Grupo Carso SAB de CV Class A1 (GPOVF)
OTHER OTC:GPOVF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.59
8.44
6.74
7.59
7.59
0.00%
0
0.00
Apr 08, 2026
7.59
8.44
6.74
7.59
7.59
0.00%
0
0.00
Apr 07, 2026
7.59
8.44
6.74
7.59
7.59
-0.13%
0
0.00
Apr 06, 2026
7.60
8.06
7.14
7.60
7.60
+0.46%
0
0.00
Apr 03, 2026
7.57
8.40
6.73
7.57
7.57
0.00%
0
0.00
Apr 02, 2026
7.57
8.40
6.73
7.57
7.57
+0.27%
0
0.00
Apr 01, 2026
7.55
7.97
7.12
7.55
7.55
+1.68%
0
0.00
Mar 31, 2026
7.42
7.87
6.97
7.42
7.42
+0.47%
0
0.00
Mar 30, 2026
7.39
7.87
6.90
7.39
7.39
+3.72%
0
0.00
Mar 27, 2026
7.12
7.55
6.69
7.12
7.12
+0.99%
0
0.00
Mar 26, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Mar 25, 2026
7.05
7.05
7.05
7.05
7.05
+0.07%
1,000
33.67
Mar 24, 2026
7.05
7.52
6.57
7.05
7.05
+2.77%
0
0.00
Mar 23, 2026
6.86
7.31
6.40
6.86
6.86
+0.15%
0
0.00
Mar 20, 2026
6.85
7.31
6.38
6.85
6.85
+1.26%
0
0.00
Mar 19, 2026
6.76
7.00
6.52
6.76
6.76
-2.45%
0
0.00
Mar 18, 2026
6.93
7.42
6.44
6.93
6.93
+0.29%
0
0.00
Mar 17, 2026
6.91
7.36
6.46
6.91
6.91
+0.44%
0
0.00
Mar 16, 2026
6.88
7.30
6.46
6.88
6.88
+1.78%
0
0.00
Mar 13, 2026
6.76
7.21
6.31
6.76
6.76
+0.07%
0
0.00
Mar 12, 2026
6.76
7.22
6.29
6.76
6.76
-2.45%
0
0.00
Mar 11, 2026
6.93
7.39
6.46
6.93
6.93
-1.56%
0
0.00
Mar 10, 2026
7.04
7.49
6.58
7.04
7.04
+2.33%
0
0.00
Mar 09, 2026
6.88
7.31
6.44
6.88
6.88
-0.43%
0
0.00
Mar 06, 2026
6.91
7.35
6.46
6.91
6.91
-2.75%
0
0.00
Mar 05, 2026
7.10
7.59
6.61
7.10
7.10
-1.53%
0
0.00
Mar 04, 2026
7.21
7.62
6.80
7.21
7.21
+3.30%
0
0.00
Mar 03, 2026
6.98
7.42
6.54
6.98
6.98
-5.36%
0
0.00
Mar 02, 2026
7.38
7.85
6.90
7.38
7.38
+2.72%
0
0.00
Feb 27, 2026
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
Feb 26, 2026
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
Feb 25, 2026
7.18
7.18
7.18
7.18
7.18
-7.06%
1,022
75.84
Feb 24, 2026
7.73
8.21
7.24
7.73
7.73
+0.91%
0
0.00
Feb 23, 2026
7.66
8.10
7.21
7.66
7.66
+1.46%
0
0.00
Feb 20, 2026
7.55
8.03
7.06
7.55
7.55
+1.75%
0
0.00
Feb 19, 2026
7.42
7.88
6.95
7.42
7.42
+0.75%
0
0.00
Feb 18, 2026
7.36
7.82
6.90
7.36
7.36
-1.80%
0
0.00
Feb 17, 2026
7.50
7.99
7.00
7.50
7.50
+0.74%
0
0.00
Feb 16, 2026
7.44
7.84
7.04
7.44
7.44
0.00%
0
0.00
Feb 13, 2026
7.44
7.84
7.04
7.44
7.44
+4.71%
0
0.00
Feb 12, 2026
7.11
7.58
6.63
7.11
7.11
+0.21%
0
0.00
Feb 11, 2026
7.09
7.56
6.62
7.09
7.09
+1.14%
0
0.00
Feb 10, 2026
7.15
7.57
6.72
7.15
7.15
+1.93%
0
0.00
Feb 09, 2026
7.01
7.49
6.53
7.01
7.01
+0.43%
0
0.00
Feb 06, 2026
6.98
7.44
6.52
6.98
6.98
+2.27%
0
0.00
Feb 05, 2026
6.83
7.25
6.40
6.83
6.83
-2.57%
0
0.00
Feb 04, 2026
7.01
7.48
6.53
7.01
7.01
-2.78%
0
0.00
Feb 03, 2026
7.21
7.66
6.75
7.21
7.21
+3.89%
0
0.00
Feb 02, 2026
6.94
7.32
6.55
6.94
6.94
0.00%
0
0.00
Jan 30, 2026
6.94
7.32
6.55
6.94
6.94
-2.67%
0
0.00
Rows: