Education
About Us
Working with TipRanks
Follow Us
Grupo Carso SAB de CV Class A1 (GPOVF)
OTHER OTC:GPOVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6.47
6.88
6.05
6.47
6.46
-1.37%
0
0.00
Dec 16, 2025
6.56
7.01
6.10
6.56
6.56
-0.91%
0
0.00
Dec 15, 2025
6.62
7.07
6.16
6.62
6.62
-1.05%
0
0.00
Dec 12, 2025
6.69
7.14
6.23
6.69
6.68
0.00%
0
0.00
Dec 11, 2025
6.69
7.14
6.23
6.69
6.68
+1.98%
0
0.00
Dec 10, 2025
6.56
7.00
6.11
6.56
6.56
-0.91%
0
0.00
Dec 09, 2025
6.62
7.08
6.15
6.62
6.62
-1.05%
0
0.00
Dec 08, 2025
6.69
7.11
6.26
6.69
6.68
-2.83%
0
0.00
Dec 05, 2025
6.88
7.33
6.43
6.88
6.88
+0.44%
0
0.00
Dec 04, 2025
6.85
7.32
6.38
6.85
6.85
+1.86%
0
0.00
Dec 03, 2025
6.73
7.20
6.25
6.73
6.72
-0.66%
0
0.00
Dec 02, 2025
6.77
7.24
6.30
6.77
6.77
-1.02%
0
0.00
Dec 01, 2025
6.84
7.28
6.40
6.84
6.84
-0.07%
0
0.00
Nov 28, 2025
6.85
7.31
6.38
6.85
6.84
-1.01%
0
0.00
Nov 26, 2025
6.92
7.37
6.46
6.92
6.92
-0.43%
0
0.00
Nov 25, 2025
6.95
7.40
6.49
6.95
6.94
+0.07%
0
0.00
Nov 24, 2025
6.94
7.36
6.52
6.94
6.94
+1.68%
0
0.00
Nov 21, 2025
6.83
7.29
6.36
6.83
6.82
-2.22%
0
0.00
Nov 20, 2025
6.98
7.43
6.53
6.98
6.98
-0.92%
0
0.00
Nov 19, 2025
7.05
7.49
6.60
7.05
7.04
+2.32%
0
0.00
Nov 18, 2025
6.89
7.34
6.43
6.89
6.88
0.00%
0
0.00
Nov 17, 2025
6.89
7.38
6.39
6.89
6.88
-0.94%
0
0.00
Nov 14, 2025
6.95
7.42
6.48
6.95
6.95
-1.28%
0
0.00
Nov 13, 2025
7.04
7.43
6.65
7.04
7.04
-1.61%
0
0.00
Nov 12, 2025
7.16
7.52
6.79
7.16
7.16
-2.12%
0
0.00
Nov 11, 2025
7.31
7.71
6.91
7.31
7.31
+2.17%
0
0.00
Nov 10, 2025
7.16
7.56
6.75
7.16
7.16
-1.31%
0
0.00
Nov 07, 2025
7.25
7.70
6.80
7.25
7.25
+0.42%
0
0.00
Nov 06, 2025
7.22
7.69
6.75
7.22
7.22
-1.50%
0
0.00
Nov 05, 2025
7.33
7.82
6.84
7.33
7.33
+1.24%
0
0.00
Nov 04, 2025
7.24
7.70
6.78
7.24
7.24
+1.90%
0
0.00
Nov 03, 2025
7.11
7.54
6.67
7.11
7.10
+0.50%
0
0.00
Oct 31, 2025
7.07
7.42
6.72
7.07
7.07
-1.12%
0
0.00
Oct 30, 2025
7.15
7.54
6.76
7.15
7.15
-0.63%
0
0.00
Oct 29, 2025
7.20
7.58
6.81
7.20
7.20
-0.21%
0
0.00
Oct 28, 2025
7.21
7.21
7.21
7.21
7.21
+6.66%
100
5.68
Oct 27, 2025
6.76
7.05
6.47
6.76
6.76
+0.97%
0
0.00
Oct 24, 2025
6.70
7.04
6.35
6.70
6.70
+0.45%
0
0.00
Oct 23, 2025
6.67
7.08
6.25
6.67
6.66
+0.38%
0
0.00
Oct 22, 2025
6.64
7.06
6.22
6.64
6.64
-1.26%
0
0.00
Oct 21, 2025
6.73
7.12
6.33
6.73
6.72
-0.66%
0
0.00
Oct 20, 2025
6.77
7.16
6.38
6.77
6.77
+0.45%
0
0.00
Oct 17, 2025
6.74
7.04
6.44
6.74
6.74
-1.25%
0
0.00
Oct 16, 2025
6.83
7.21
6.44
6.83
6.82
+1.34%
0
0.00
Oct 15, 2025
6.74
7.13
6.34
6.74
6.74
-0.22%
0
0.00
Oct 14, 2025
6.75
7.20
6.30
6.75
6.75
-0.88%
0
0.00
Oct 13, 2025
6.81
7.19
6.43
6.81
6.81
-0.73%
0
0.00
Oct 10, 2025
6.86
7.15
6.57
6.86
6.86
-2.14%
0
0.00
Oct 09, 2025
7.01
7.40
6.62
7.01
7.01
+0.50%
0
0.00
Oct 08, 2025
6.98
7.28
6.67
6.98
6.98
-2.79%
0
0.00
Rows: