Education
About Us
Working with TipRanks
Follow Us
Grupo Carso SAB de CV Class A1 (GPOVF)
OTHER OTC:GPOVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6.93
7.42
6.44
6.93
6.93
+0.29%
0
0.00
Mar 17, 2026
6.91
7.36
6.46
6.91
6.91
+0.44%
0
0.00
Mar 16, 2026
6.88
7.30
6.46
6.88
6.88
+1.78%
0
0.00
Mar 13, 2026
6.76
7.21
6.31
6.76
6.76
+0.07%
0
0.00
Mar 12, 2026
6.76
7.22
6.29
6.76
6.76
-2.45%
0
0.00
Mar 11, 2026
6.93
7.39
6.46
6.93
6.93
-1.56%
0
0.00
Mar 10, 2026
7.04
7.49
6.58
7.04
7.04
+2.33%
0
0.00
Mar 09, 2026
6.88
7.31
6.44
6.88
6.88
-0.43%
0
0.00
Mar 06, 2026
6.91
7.35
6.46
6.91
6.91
-2.75%
0
0.00
Mar 05, 2026
7.10
7.59
6.61
7.10
7.10
-1.53%
0
0.00
Mar 04, 2026
7.21
7.62
6.80
7.21
7.21
+3.30%
0
0.00
Mar 03, 2026
6.98
7.42
6.54
6.98
6.98
-5.36%
0
0.00
Mar 02, 2026
7.38
7.85
6.90
7.38
7.38
+2.72%
0
0.00
Feb 27, 2026
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
Feb 26, 2026
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
Feb 25, 2026
7.18
7.18
7.18
7.18
7.18
-7.06%
1,022
75.84
Feb 24, 2026
7.73
8.21
7.24
7.73
7.73
+0.91%
0
0.00
Feb 23, 2026
7.66
8.10
7.21
7.66
7.66
+1.46%
0
0.00
Feb 20, 2026
7.55
8.03
7.06
7.55
7.55
+1.75%
0
0.00
Feb 19, 2026
7.42
7.88
6.95
7.42
7.42
+0.75%
0
0.00
Feb 18, 2026
7.36
7.82
6.90
7.36
7.36
-1.80%
0
0.00
Feb 17, 2026
7.50
7.99
7.00
7.50
7.50
+0.74%
0
0.00
Feb 16, 2026
7.44
7.84
7.04
7.44
7.44
0.00%
0
0.00
Feb 13, 2026
7.44
7.84
7.04
7.44
7.44
+4.71%
0
0.00
Feb 12, 2026
7.11
7.58
6.63
7.11
7.11
+0.21%
0
0.00
Feb 11, 2026
7.09
7.56
6.62
7.09
7.09
+1.14%
0
0.00
Feb 10, 2026
7.15
7.57
6.72
7.15
7.15
+1.93%
0
0.00
Feb 09, 2026
7.01
7.49
6.53
7.01
7.01
+0.43%
0
0.00
Feb 06, 2026
6.98
7.44
6.52
6.98
6.98
+2.27%
0
0.00
Feb 05, 2026
6.83
7.25
6.40
6.83
6.83
-2.57%
0
0.00
Feb 04, 2026
7.01
7.48
6.53
7.01
7.01
-2.78%
0
0.00
Feb 03, 2026
7.21
7.66
6.75
7.21
7.21
+3.89%
0
0.00
Feb 02, 2026
6.94
7.32
6.55
6.94
6.94
0.00%
0
0.00
Jan 30, 2026
6.94
7.32
6.55
6.94
6.94
-2.67%
0
0.00
Jan 29, 2026
7.13
7.59
6.66
7.13
7.13
-1.79%
0
0.00
Jan 28, 2026
7.26
7.74
6.77
7.26
7.26
-2.62%
0
0.00
Jan 27, 2026
7.45
7.45
7.45
7.45
7.45
+0.47%
115
8.69
Jan 26, 2026
7.42
7.83
7.00
7.42
7.42
+3.49%
0
0.00
Jan 23, 2026
7.17
7.61
6.72
7.17
7.17
+1.99%
0
0.00
Jan 22, 2026
7.03
7.50
6.55
7.03
7.03
+1.81%
0
0.00
Jan 21, 2026
6.90
7.40
6.40
6.90
6.90
-0.36%
0
0.00
Jan 20, 2026
6.93
7.38
6.47
6.93
6.93
+0.22%
0
0.00
Jan 19, 2026
6.91
7.35
6.47
6.91
6.91
0.00%
0
0.00
Jan 16, 2026
6.91
7.35
6.47
6.91
6.91
+0.44%
0
0.00
Jan 15, 2026
6.88
7.32
6.44
6.88
6.88
+0.95%
0
0.00
Jan 14, 2026
6.82
7.26
6.37
6.82
6.82
+1.19%
0
0.00
Jan 13, 2026
6.74
7.20
6.27
6.74
6.74
0.00%
0
0.00
Jan 12, 2026
6.74
7.21
6.26
6.74
6.74
+0.90%
0
0.00
Jan 09, 2026
6.68
7.12
6.23
6.68
6.68
+1.75%
0
0.00
Jan 08, 2026
6.56
7.01
6.11
6.56
6.56
+1.47%
0
0.00
Rows: