Education
About Us
Working with TipRanks
Follow Us
Graphite One (GPHOF)
OTHER OTC:GPHOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1.15
1.17
1.09
1.14
1.14
+2.43%
285,936
0.35
Dec 09, 2025
1.06
1.11
1.05
1.11
1.11
+9.90%
321,799
0.39
Dec 08, 2025
1.07
1.08
1.00
1.01
1.01
-4.72%
288,078
0.35
Dec 05, 2025
1.10
1.15
1.04
1.06
1.06
-1.85%
249,837
0.31
Dec 04, 2025
1.13
1.17
1.05
1.08
1.08
-4.42%
231,315
0.28
Dec 03, 2025
1.01
1.13
0.99
1.13
1.13
+13.00%
386,501
0.48
Dec 02, 2025
1.07
1.07
1.00
1.00
1.00
-4.76%
524,965
0.65
Dec 01, 2025
1.21
1.21
1.03
1.05
1.05
-10.26%
391,714
0.49
Nov 28, 2025
1.19
1.21
1.13
1.17
1.17
+1.74%
160,818
0.20
Nov 26, 2025
1.19
1.24
1.14
1.15
1.15
-2.38%
394,696
0.49
Nov 25, 2025
1.23
1.25
1.11
1.18
1.18
+1.20%
713,472
0.90
Nov 24, 2025
1.20
1.24
1.07
1.16
1.16
+13.01%
2,456,757
3.24
Nov 21, 2025
1.06
1.09
1.00
1.03
1.03
-4.63%
349,204
0.46
Nov 20, 2025
1.31
1.31
1.02
1.08
1.08
-9.24%
1,488,941
2.02
Nov 19, 2025
1.24
1.32
1.16
1.19
1.19
+13.33%
3,294,312
4.79
Nov 18, 2025
0.82
1.26
0.82
1.05
1.05
+23.67%
1,878,235
2.84
Nov 17, 2025
0.91
0.91
0.83
0.85
0.85
-1.05%
111,866
0.17
Nov 14, 2025
0.95
0.95
0.85
0.86
0.86
-1.15%
195,744
0.29
Nov 13, 2025
0.95
0.95
0.84
0.87
0.87
-1.14%
110,441
0.16
Nov 12, 2025
1.02
1.02
0.86
0.88
0.88
-5.18%
141,624
0.21
Nov 11, 2025
0.85
0.94
0.85
0.93
0.93
+8.81%
164,355
0.24
Nov 10, 2025
0.87
0.91
0.85
0.85
0.85
-1.85%
142,691
0.21
Nov 07, 2025
0.79
0.87
0.74
0.87
0.87
+9.75%
611,265
0.92
Nov 06, 2025
0.80
0.84
0.77
0.79
0.79
-3.42%
176,567
0.27
Nov 05, 2025
0.77
0.87
0.77
0.82
0.82
+4.87%
125,159
0.19
Nov 04, 2025
0.81
0.84
0.72
0.78
0.78
-4.76%
548,386
0.84
Nov 03, 2025
0.87
0.93
0.80
0.82
0.82
-6.83%
274,500
0.42
Oct 31, 2025
0.96
1.00
0.88
0.88
0.88
-5.79%
236,312
0.36
Oct 30, 2025
0.86
0.96
0.84
0.93
0.93
+7.24%
143,567
0.22
Oct 29, 2025
0.82
0.89
0.82
0.87
0.87
+4.69%
168,660
0.26
Oct 28, 2025
0.78
0.87
0.78
0.83
0.83
+2.09%
383,281
0.59
Oct 27, 2025
0.87
0.95
0.75
0.81
0.81
-5.79%
763,836
1.20
Oct 24, 2025
0.94
0.98
0.85
0.86
0.86
+0.93%
368,804
0.58
Oct 23, 2025
0.87
0.92
0.85
0.86
0.86
-0.12%
381,549
0.60
Oct 22, 2025
0.90
0.92
0.77
0.86
0.86
-10.82%
1,542,802
2.47
Oct 21, 2025
1.07
1.11
0.93
0.96
0.96
-9.51%
963,993
1.56
Oct 20, 2025
1.04
1.12
0.99
1.06
1.06
+0.57%
1,085,402
1.79
Oct 17, 2025
1.21
1.21
0.97
1.06
1.06
-11.78%
2,299,818
3.97
Oct 16, 2025
1.34
1.43
1.11
1.20
1.20
+0.59%
1,774,274
3.16
Oct 15, 2025
1.44
1.50
1.04
1.19
1.19
-15.72%
2,406,557
4.56
Oct 14, 2025
1.54
1.64
1.36
1.41
1.41
-8.61%
1,669,072
3.32
Oct 13, 2025
1.33
1.59
1.19
1.55
1.54
+29.07%
2,039,054
4.32
Oct 10, 2025
1.18
1.35
1.18
1.20
1.20
+4.09%
2,341,122
5.36
Oct 09, 2025
1.08
1.25
0.96
1.15
1.15
+15.58%
2,646,257
6.68
Oct 08, 2025
1.15
1.15
0.96
1.00
1.00
-2.45%
2,442,945
6.80
Oct 07, 2025
0.92
1.04
0.87
1.02
1.02
+23.64%
1,532,929
4.56
Oct 06, 2025
0.79
0.89
0.75
0.83
0.82
+13.01%
1,564,536
4.96
Oct 03, 2025
0.72
0.82
0.69
0.73
0.73
+7.51%
1,001,270
3.31
Oct 02, 2025
0.69
0.75
0.66
0.68
0.68
-5.56%
392,742
1.32
Oct 01, 2025
0.75
0.75
0.68
0.72
0.72
+1.27%
807,314
2.81
Rows: