Graphite One (GPHOF)
OTHER OTC:GPHOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.94
0.97
0.86
0.87
0.87
-4.08%
157,771
0.51
Apr 06, 2026
0.90
0.93
0.89
0.91
0.91
+1.91%
222,056
0.71
Apr 03, 2026
0.90
0.90
0.85
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.85
0.89
0.89
+3.49%
118,728
0.37
Apr 01, 2026
0.90
0.90
0.84
0.86
0.86
-1.60%
220,549
0.69
Mar 31, 2026
0.76
0.87
0.76
0.87
0.87
+7.91%
111,055
0.35
Mar 30, 2026
0.94
0.94
0.80
0.81
0.81
-2.53%
185,962
0.58
Mar 27, 2026
0.81
0.84
0.76
0.83
0.83
+3.75%
134,330
0.42
Mar 26, 2026
0.80
0.84
0.78
0.80
0.80
+1.27%
242,484
0.75
Mar 25, 2026
0.77
0.82
0.77
0.79
0.79
0.00%
275,291
0.86
Mar 24, 2026
0.80
0.83
0.77
0.79
0.79
-2.23%
110,569
0.35
Mar 23, 2026
0.75
0.81
0.75
0.81
0.81
+5.90%
183,110
0.57
Mar 20, 2026
0.78
0.80
0.75
0.76
0.76
-3.42%
98,332
0.30
Mar 19, 2026
0.81
0.81
0.75
0.79
0.79
-1.25%
184,768
0.56
Mar 18, 2026
0.76
0.82
0.76
0.80
0.80
+0.13%
283,262
0.86
Mar 17, 2026
0.83
0.90
0.79
0.80
0.80
-3.62%
231,569
0.69
Mar 16, 2026
0.76
0.84
0.75
0.83
0.83
+9.80%
336,246
0.99
Mar 13, 2026
0.81
0.83
0.75
0.76
0.76
-7.59%
360,910
1.07
Mar 12, 2026
0.89
0.90
0.82
0.82
0.82
-8.92%
203,200
0.60
Mar 11, 2026
0.92
0.97
0.89
0.90
0.90
-2.29%
180,184
0.53
Mar 10, 2026
0.97
0.97
0.90
0.92
0.92
+0.55%
155,475
0.46
Mar 09, 2026
0.92
0.96
0.90
0.91
0.91
+0.11%
105,336
0.31
Mar 06, 2026
0.92
0.93
0.87
0.91
0.91
+3.05%
252,792
0.74
Mar 05, 2026
0.94
0.94
0.88
0.89
0.89
-3.70%
178,276
0.52
Mar 04, 2026
0.87
0.98
0.87
0.92
0.92
+0.77%
252,178
0.73
Mar 03, 2026
0.95
0.99
0.90
0.91
0.91
-3.59%
431,607
1.26
Mar 02, 2026
0.95
0.98
0.94
0.95
0.95
-2.47%
226,502
0.66
Feb 27, 2026
1.01
1.01
0.95
0.97
0.97
-1.12%
293,505
0.84
Feb 26, 2026
0.96
1.05
0.96
0.98
0.98
+1.34%
128,746
0.37
Feb 25, 2026
1.00
1.02
0.97
0.97
0.97
-3.97%
183,761
0.52
Feb 24, 2026
1.01
1.03
0.97
1.01
1.01
+1.10%
209,774
0.60
Feb 23, 2026
1.00
1.04
0.96
1.00
1.00
-0.80%
383,448
1.10
Feb 20, 2026
1.01
1.02
0.98
1.01
1.01
+1.01%
477,211
1.35
Feb 19, 2026
1.03
1.03
0.97
1.00
1.00
-3.40%
444,860
1.16
Feb 18, 2026
1.00
1.07
0.95
1.03
1.03
+1.38%
714,461
1.89
Feb 17, 2026
1.20
1.22
1.01
1.02
1.02
-15.33%
1,169,517
3.04
Feb 16, 2026
1.23
1.23
1.17
1.20
1.20
0.00%
0
0.00
Feb 13, 2026
1.23
1.23
1.17
1.20
1.20
+3.45%
220,641
0.48
Feb 12, 2026
1.21
1.21
1.12
1.16
1.16
-4.13%
300,623
0.65
Feb 11, 2026
1.33
1.33
1.13
1.21
1.21
-14.18%
288,106
0.63
Feb 10, 2026
1.33
1.33
1.18
1.20
1.20
-15.25%
704,014
1.57
Feb 09, 2026
1.40
1.45
1.29
1.41
1.41
+1.08%
229,200
0.51
Feb 06, 2026
1.45
1.52
1.39
1.40
1.40
-0.71%
306,957
0.69
Feb 05, 2026
1.50
1.55
1.38
1.41
1.41
-9.35%
441,887
1.00
Feb 04, 2026
1.73
1.73
1.53
1.55
1.55
-3.85%
149,509
0.33
Feb 03, 2026
1.69
1.69
1.57
1.61
1.61
+2.03%
217,920
0.49
Feb 02, 2026
1.59
1.70
1.57
1.58
1.58
-3.30%
334,269
0.75
Jan 30, 2026
1.79
1.79
1.52
1.63
1.63
-3.88%
709,995
1.61
Jan 29, 2026
1.76
1.83
1.59
1.70
1.70
-5.66%
639,702
1.47
Jan 28, 2026
1.93
1.93
1.77
1.80
1.80
-2.59%
302,605
0.70
Rows: