Education
About Us
Working with TipRanks
Follow Us
Graphite One (GPHOF)
OTHER OTC:GPHOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.76
0.84
0.75
0.83
0.83
+9.80%
336,246
0.99
Mar 13, 2026
0.81
0.83
0.75
0.76
0.76
-7.59%
360,910
1.07
Mar 12, 2026
0.89
0.90
0.82
0.82
0.82
-8.92%
203,200
0.60
Mar 11, 2026
0.92
0.97
0.89
0.90
0.90
-2.29%
180,184
0.53
Mar 10, 2026
0.97
0.97
0.90
0.92
0.92
+0.55%
155,475
0.46
Mar 09, 2026
0.92
0.96
0.90
0.91
0.91
+0.11%
105,336
0.31
Mar 06, 2026
0.92
0.93
0.87
0.91
0.91
+3.05%
252,792
0.74
Mar 05, 2026
0.94
0.94
0.88
0.89
0.89
-3.70%
178,276
0.52
Mar 04, 2026
0.87
0.98
0.87
0.92
0.92
+0.77%
252,178
0.73
Mar 03, 2026
0.95
0.99
0.90
0.91
0.91
-3.59%
431,607
1.26
Mar 02, 2026
0.95
0.98
0.94
0.95
0.95
-2.47%
226,502
0.66
Feb 27, 2026
1.01
1.01
0.95
0.97
0.97
-1.12%
293,505
0.84
Feb 26, 2026
0.96
1.05
0.96
0.98
0.98
+1.34%
128,746
0.37
Feb 25, 2026
1.00
1.02
0.97
0.97
0.97
-3.97%
183,761
0.52
Feb 24, 2026
1.01
1.03
0.97
1.01
1.01
+1.10%
209,774
0.60
Feb 23, 2026
1.00
1.04
0.96
1.00
1.00
-0.80%
383,448
1.10
Feb 20, 2026
1.01
1.02
0.98
1.01
1.01
+1.01%
477,211
1.35
Feb 19, 2026
1.03
1.03
0.97
1.00
1.00
-3.40%
444,860
1.16
Feb 18, 2026
1.00
1.07
0.95
1.03
1.03
+1.38%
714,461
1.89
Feb 17, 2026
1.20
1.22
1.01
1.02
1.02
-15.33%
1,169,517
3.04
Feb 16, 2026
1.23
1.23
1.17
1.20
1.20
0.00%
0
0.00
Feb 13, 2026
1.23
1.23
1.17
1.20
1.20
+3.45%
220,641
0.48
Feb 12, 2026
1.21
1.21
1.12
1.16
1.16
-4.13%
300,623
0.65
Feb 11, 2026
1.33
1.33
1.13
1.21
1.21
-14.18%
288,106
0.63
Feb 10, 2026
1.33
1.33
1.18
1.20
1.20
-15.25%
704,014
1.57
Feb 09, 2026
1.40
1.45
1.29
1.41
1.41
+1.08%
229,200
0.51
Feb 06, 2026
1.45
1.52
1.39
1.40
1.40
-0.71%
306,957
0.69
Feb 05, 2026
1.50
1.55
1.38
1.41
1.41
-9.35%
441,887
1.00
Feb 04, 2026
1.73
1.73
1.53
1.55
1.55
-3.85%
149,509
0.33
Feb 03, 2026
1.69
1.69
1.57
1.61
1.61
+2.03%
217,920
0.49
Feb 02, 2026
1.59
1.70
1.57
1.58
1.58
-3.30%
334,269
0.75
Jan 30, 2026
1.79
1.79
1.52
1.63
1.63
-3.88%
709,995
1.61
Jan 29, 2026
1.76
1.83
1.59
1.70
1.70
-5.66%
639,702
1.47
Jan 28, 2026
1.93
1.93
1.77
1.80
1.80
-2.59%
302,605
0.70
Jan 27, 2026
1.69
1.87
1.65
1.85
1.85
+11.45%
598,880
1.40
Jan 26, 2026
1.71
1.78
1.65
1.66
1.66
-2.92%
428,364
1.01
Jan 23, 2026
1.66
1.72
1.65
1.71
1.71
+2.40%
255,451
0.60
Jan 22, 2026
1.70
1.70
1.65
1.67
1.67
+1.83%
330,459
0.77
Jan 21, 2026
1.71
1.74
1.63
1.64
1.64
-1.80%
326,974
0.76
Jan 20, 2026
1.70
1.78
1.66
1.67
1.67
+0.60%
630,871
1.47
Jan 19, 2026
1.53
1.67
1.53
1.66
1.66
0.00%
0
0.00
Jan 16, 2026
1.53
1.67
1.53
1.66
1.66
+8.85%
575,835
1.25
Jan 15, 2026
1.60
1.60
1.51
1.53
1.53
-1.61%
421,323
0.90
Jan 14, 2026
1.54
1.55
1.46
1.55
1.55
+5.08%
441,782
0.88
Jan 13, 2026
1.47
1.55
1.45
1.48
1.48
+0.34%
532,837
1.03
Jan 12, 2026
1.49
1.50
1.40
1.47
1.47
-0.68%
289,316
0.52
Jan 09, 2026
1.44
1.49
1.39
1.48
1.48
+4.96%
341,233
0.59
Jan 08, 2026
1.49
1.51
1.37
1.41
1.41
-2.89%
338,725
0.56
Jan 07, 2026
1.41
1.52
1.39
1.45
1.45
+2.98%
351,009
0.56
Jan 06, 2026
1.37
1.42
1.33
1.41
1.41
+2.62%
201,375
0.30
Rows: