Graphite One (GPHOF)
OTHER OTC:GPHOF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
0.84
0.86
0.81
0.84
0.84
-1.18%
183,470
0.92
May 29, 2026
0.83
0.87
0.83
0.85
0.85
-1.16%
176,509
0.88
May 28, 2026
0.86
0.88
0.83
0.86
0.86
+1.06%
243,086
1.21
May 27, 2026
0.84
0.88
0.81
0.85
0.85
+2.41%
224,121
1.12
May 26, 2026
0.84
0.90
0.81
0.83
0.83
-2.35%
273,603
1.38
May 22, 2026
0.87
0.92
0.84
0.85
0.85
-2.41%
151,195
0.76
May 21, 2026
0.88
0.89
0.85
0.87
0.87
+0.23%
160,060
0.79
May 20, 2026
0.86
0.88
0.84
0.87
0.87
+3.70%
287,865
1.40
May 19, 2026
0.81
0.86
0.81
0.84
0.84
+0.12%
161,384
0.77
May 18, 2026
0.88
0.88
0.81
0.84
0.84
+1.45%
99,996
0.45
May 15, 2026
0.87
0.87
0.81
0.83
0.83
-2.94%
119,279
0.50
May 14, 2026
0.80
0.86
0.80
0.85
0.85
+0.47%
116,942
0.50
May 13, 2026
0.88
0.88
0.83
0.85
0.85
-1.51%
289,651
1.24
May 12, 2026
0.80
0.90
0.80
0.86
0.86
-0.12%
165,048
0.70
May 11, 2026
0.82
0.90
0.82
0.86
0.86
+0.82%
181,893
0.77
May 08, 2026
0.83
0.88
0.83
0.85
0.85
+0.35%
314,308
1.29
May 07, 2026
0.86
0.97
0.85
0.85
0.85
-1.16%
158,095
0.65
May 06, 2026
0.99
0.99
0.85
0.86
0.86
-1.04%
186,795
0.76
May 05, 2026
0.86
0.93
0.85
0.87
0.87
-1.47%
273,863
1.10
May 04, 2026
0.92
0.99
0.86
0.88
0.88
-0.68%
126,988
0.51
May 01, 2026
0.95
0.95
0.87
0.89
0.89
-2.20%
192,850
0.77
Apr 30, 2026
0.88
0.94
0.88
0.91
0.91
+5.46%
158,601
0.63
Apr 29, 2026
0.84
0.88
0.84
0.86
0.86
+1.89%
210,983
0.81
Apr 28, 2026
1.00
1.00
0.85
0.85
0.85
-7.65%
160,330
0.60
Apr 27, 2026
0.80
0.95
0.80
0.92
0.92
+6.27%
223,349
0.83
Apr 24, 2026
0.83
0.87
0.80
0.86
0.86
+2.50%
180,529
0.65
Apr 23, 2026
0.85
0.85
0.80
0.84
0.84
+3.96%
184,834
0.66
Apr 22, 2026
0.77
0.90
0.77
0.81
0.81
+2.41%
216,710
0.77
Apr 21, 2026
0.85
0.88
0.79
0.79
0.79
-7.50%
338,356
1.21
Apr 20, 2026
0.77
0.91
0.77
0.85
0.85
-0.81%
244,598
0.87
Apr 17, 2026
0.88
0.90
0.84
0.86
0.86
-0.35%
396,390
1.39
Apr 16, 2026
0.89
0.90
0.86
0.86
0.86
-2.71%
158,859
0.56
Apr 15, 2026
0.95
0.95
0.86
0.89
0.89
-1.44%
195,519
0.68
Apr 14, 2026
0.94
0.95
0.90
0.90
0.90
+0.56%
230,686
0.79
Apr 13, 2026
0.93
0.93
0.88
0.90
0.90
-1.10%
139,324
0.47
Apr 10, 2026
0.95
0.95
0.89
0.91
0.91
-2.37%
145,147
0.48
Apr 09, 2026
0.90
0.94
0.86
0.93
0.93
+6.55%
172,414
0.57
Apr 08, 2026
0.91
0.95
0.87
0.87
0.87
+0.12%
86,120
0.28
Apr 07, 2026
0.94
0.97
0.86
0.87
0.87
-4.08%
157,771
0.51
Apr 06, 2026
0.90
0.93
0.89
0.91
0.91
+1.91%
222,056
0.71
Apr 03, 2026
0.90
0.90
0.85
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.85
0.89
0.89
+3.49%
118,728
0.37
Apr 01, 2026
0.90
0.90
0.84
0.86
0.86
-1.60%
220,549
0.69
Mar 31, 2026
0.76
0.87
0.76
0.87
0.87
+7.91%
111,055
0.35
Mar 30, 2026
0.94
0.94
0.80
0.81
0.81
-2.53%
185,962
0.58
Mar 27, 2026
0.81
0.84
0.76
0.83
0.83
+3.75%
134,330
0.42
Mar 26, 2026
0.80
0.84
0.78
0.80
0.80
+1.27%
242,484
0.75
Mar 25, 2026
0.77
0.82
0.77
0.79
0.79
0.00%
275,291
0.86
Mar 24, 2026
0.80
0.83
0.77
0.79
0.79
-2.23%
110,569
0.35
Mar 23, 2026
0.75
0.81
0.75
0.81
0.81
+5.90%
183,110
0.57
Rows: