Graphite One (GPHOF)
OTHER OTC:GPHOF
Want to see GPHOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.92
0.99
0.86
0.88
0.88
-0.68%
126,988
0.51
May 01, 2026
0.95
0.95
0.87
0.89
0.89
-2.20%
192,850
0.77
Apr 30, 2026
0.88
0.94
0.88
0.91
0.91
+5.46%
158,601
0.63
Apr 29, 2026
0.84
0.88
0.84
0.86
0.86
+1.89%
210,983
0.81
Apr 28, 2026
1.00
1.00
0.85
0.85
0.85
-7.65%
160,330
0.60
Apr 27, 2026
0.80
0.95
0.80
0.92
0.92
+6.27%
223,349
0.83
Apr 24, 2026
0.83
0.87
0.80
0.86
0.86
+2.50%
180,529
0.65
Apr 23, 2026
0.85
0.85
0.80
0.84
0.84
+3.96%
184,834
0.66
Apr 22, 2026
0.77
0.90
0.77
0.81
0.81
+2.41%
216,710
0.77
Apr 21, 2026
0.85
0.88
0.79
0.79
0.79
-7.50%
338,356
1.21
Apr 20, 2026
0.77
0.91
0.77
0.85
0.85
-0.81%
244,598
0.87
Apr 17, 2026
0.88
0.90
0.84
0.86
0.86
-0.35%
396,390
1.39
Apr 16, 2026
0.89
0.90
0.86
0.86
0.86
-2.71%
158,859
0.56
Apr 15, 2026
0.95
0.95
0.86
0.89
0.89
-1.44%
195,519
0.68
Apr 14, 2026
0.94
0.95
0.90
0.90
0.90
+0.56%
230,686
0.79
Apr 13, 2026
0.93
0.93
0.88
0.90
0.90
-1.10%
139,324
0.47
Apr 10, 2026
0.95
0.95
0.89
0.91
0.91
-2.37%
145,147
0.48
Apr 09, 2026
0.90
0.94
0.86
0.93
0.93
+6.55%
172,414
0.57
Apr 08, 2026
0.91
0.95
0.87
0.87
0.87
+0.12%
86,120
0.28
Apr 07, 2026
0.94
0.97
0.86
0.87
0.87
-4.08%
157,771
0.51
Apr 06, 2026
0.90
0.93
0.89
0.91
0.91
+1.91%
222,056
0.71
Apr 03, 2026
0.90
0.90
0.85
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.85
0.89
0.89
+3.49%
118,728
0.37
Apr 01, 2026
0.90
0.90
0.84
0.86
0.86
-1.60%
220,549
0.69
Mar 31, 2026
0.76
0.87
0.76
0.87
0.87
+7.91%
111,055
0.35
Mar 30, 2026
0.94
0.94
0.80
0.81
0.81
-2.53%
185,962
0.58
Mar 27, 2026
0.81
0.84
0.76
0.83
0.83
+3.75%
134,330
0.42
Mar 26, 2026
0.80
0.84
0.78
0.80
0.80
+1.27%
242,484
0.75
Mar 25, 2026
0.77
0.82
0.77
0.79
0.79
0.00%
275,291
0.86
Mar 24, 2026
0.80
0.83
0.77
0.79
0.79
-2.23%
110,569
0.35
Mar 23, 2026
0.75
0.81
0.75
0.81
0.81
+5.90%
183,110
0.57
Mar 20, 2026
0.78
0.80
0.75
0.76
0.76
-3.42%
98,332
0.30
Mar 19, 2026
0.81
0.81
0.75
0.79
0.79
-1.25%
184,768
0.56
Mar 18, 2026
0.76
0.82
0.76
0.80
0.80
+0.13%
283,262
0.86
Mar 17, 2026
0.83
0.90
0.79
0.80
0.80
-3.62%
231,569
0.69
Mar 16, 2026
0.76
0.84
0.75
0.83
0.83
+9.80%
336,246
0.99
Mar 13, 2026
0.81
0.83
0.75
0.76
0.76
-7.59%
360,910
1.07
Mar 12, 2026
0.89
0.90
0.82
0.82
0.82
-8.92%
203,200
0.60
Mar 11, 2026
0.92
0.97
0.89
0.90
0.90
-2.29%
180,184
0.53
Mar 10, 2026
0.97
0.97
0.90
0.92
0.92
+0.55%
155,475
0.46
Mar 09, 2026
0.92
0.96
0.90
0.91
0.91
+0.11%
105,336
0.31
Mar 06, 2026
0.92
0.93
0.87
0.91
0.91
+3.05%
252,792
0.74
Mar 05, 2026
0.94
0.94
0.88
0.89
0.89
-3.70%
178,276
0.52
Mar 04, 2026
0.87
0.98
0.87
0.92
0.92
+0.77%
252,178
0.73
Mar 03, 2026
0.95
0.99
0.90
0.91
0.91
-3.59%
431,607
1.26
Mar 02, 2026
0.95
0.98
0.94
0.95
0.95
-2.47%
226,502
0.66
Feb 27, 2026
1.01
1.01
0.95
0.97
0.97
-1.12%
293,505
0.84
Feb 26, 2026
0.96
1.05
0.96
0.98
0.98
+1.34%
128,746
0.37
Feb 25, 2026
1.00
1.02
0.97
0.97
0.97
-3.97%
183,761
0.52
Feb 24, 2026
1.01
1.03
0.97
1.01
1.01
+1.10%
209,774
0.60
Rows: