Great Pacific Gold (GPGCF)
OTHER OTC:GPGCF
Want to see GPGCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.30
0.30
0.29
0.29
0.29
+0.68%
3,000
0.06
May 19, 2026
0.29
0.30
0.28
0.29
0.29
-4.26%
48,294
0.89
May 18, 2026
0.32
0.32
0.29
0.31
0.31
+5.17%
17,100
0.31
May 15, 2026
0.28
0.29
0.28
0.29
0.29
+1.75%
3,800
0.07
May 14, 2026
0.29
0.29
0.28
0.29
0.29
-4.68%
39,275
0.73
May 13, 2026
0.36
0.36
0.29
0.30
0.30
-3.86%
32,051
0.60
May 12, 2026
0.30
0.31
0.30
0.31
0.31
+0.65%
29,693
0.54
May 11, 2026
0.36
0.36
0.31
0.31
0.31
-2.52%
71,613
1.32
May 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
13,800
0.25
May 07, 2026
0.32
0.32
0.32
0.32
0.32
-3.06%
13,970
0.26
May 06, 2026
0.32
0.33
0.32
0.33
0.33
+2.19%
67,740
1.28
May 05, 2026
0.32
0.33
0.31
0.32
0.32
-4.19%
18,591
0.35
May 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
10,050
0.18
May 01, 2026
0.31
0.33
0.31
0.33
0.33
+11.33%
6,016
0.11
Apr 30, 2026
0.31
0.32
0.30
0.30
0.30
-4.46%
150,524
2.88
Apr 29, 2026
0.32
0.33
0.31
0.31
0.31
-5.42%
13,282
0.25
Apr 28, 2026
0.34
0.34
0.31
0.33
0.33
-2.35%
51,899
0.96
Apr 27, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
775
0.01
Apr 24, 2026
0.34
0.35
0.33
0.34
0.34
-2.33%
55,500
1.02
Apr 23, 2026
0.33
0.34
0.33
0.34
0.34
+3.63%
17,100
0.29
Apr 22, 2026
0.35
0.35
0.33
0.33
0.33
+0.30%
7,200
0.12
Apr 21, 2026
0.33
0.35
0.33
0.33
0.33
-2.94%
63,509
1.04
Apr 20, 2026
0.35
0.35
0.34
0.34
0.34
-0.58%
6,525
0.10
Apr 17, 2026
0.35
0.36
0.34
0.34
0.34
-0.58%
9,810
0.15
Apr 16, 2026
0.35
0.35
0.34
0.34
0.34
+0.58%
15,424
0.24
Apr 15, 2026
0.34
0.35
0.34
0.34
0.34
+0.88%
96,879
1.54
Apr 14, 2026
0.34
0.35
0.34
0.34
0.34
+0.59%
52,435
0.84
Apr 13, 2026
0.34
0.35
0.34
0.34
0.34
-0.59%
83,362
1.32
Apr 10, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
3,600
0.05
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
+2.11%
98,056
1.39
Apr 08, 2026
0.34
0.34
0.33
0.33
0.33
+5.40%
75,827
1.06
Apr 07, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
40,600
0.55
Apr 06, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
248,911
3.50
Apr 03, 2026
0.31
0.34
0.31
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.31
0.34
0.31
0.34
0.34
+3.98%
24,665
0.34
Apr 01, 2026
0.31
0.33
0.31
0.33
0.33
+6.17%
35,857
0.49
Mar 31, 2026
0.30
0.31
0.30
0.31
0.31
+2.67%
28,150
0.39
Mar 30, 2026
0.31
0.31
0.30
0.30
0.30
-2.91%
21,490
0.29
Mar 27, 2026
0.31
0.32
0.31
0.31
0.31
+1.31%
12,624
0.17
Mar 26, 2026
0.32
0.34
0.30
0.31
0.31
-17.12%
120,665
1.62
Mar 25, 2026
0.39
0.40
0.37
0.37
0.37
-3.16%
51,304
0.70
Mar 24, 2026
0.38
0.38
0.38
0.38
0.38
+6.74%
204,490
2.90
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
+3.19%
5,975
0.08
Mar 20, 2026
0.34
0.37
0.34
0.35
0.35
-5.74%
20,005
0.28
Mar 19, 2026
0.36
0.37
0.34
0.37
0.37
-3.17%
151,418
2.06
Mar 18, 2026
0.39
0.39
0.37
0.38
0.38
-3.82%
68,093
0.94
Mar 17, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
11,333
0.16
Mar 16, 2026
0.39
0.40
0.39
0.39
0.39
+0.26%
20,545
0.29
Mar 13, 2026
0.37
0.41
0.37
0.39
0.39
-4.39%
23,263
0.32
Mar 12, 2026
0.42
0.42
0.40
0.41
0.41
-0.73%
13,084
0.17
Rows: