Great Pacific Gold (GPGCF)
OTHER OTC:GPGCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.34
0.34
0.33
0.33
0.33
+5.40%
75,827
1.06
Apr 07, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
40,600
0.55
Apr 06, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
248,911
3.50
Apr 03, 2026
0.31
0.34
0.31
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.31
0.34
0.31
0.34
0.34
+3.98%
24,665
0.34
Apr 01, 2026
0.31
0.33
0.31
0.33
0.33
+6.17%
35,857
0.49
Mar 31, 2026
0.30
0.31
0.30
0.31
0.31
+2.67%
28,150
0.39
Mar 30, 2026
0.31
0.31
0.30
0.30
0.30
-2.91%
21,490
0.29
Mar 27, 2026
0.31
0.32
0.31
0.31
0.31
+1.31%
12,624
0.17
Mar 26, 2026
0.32
0.34
0.30
0.31
0.31
-17.12%
120,665
1.62
Mar 25, 2026
0.39
0.40
0.37
0.37
0.37
-3.16%
51,304
0.70
Mar 24, 2026
0.38
0.38
0.38
0.38
0.38
+6.74%
204,490
2.90
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
+3.19%
5,975
0.08
Mar 20, 2026
0.34
0.37
0.34
0.35
0.35
-5.74%
20,005
0.28
Mar 19, 2026
0.36
0.37
0.34
0.37
0.37
-3.17%
151,418
2.06
Mar 18, 2026
0.39
0.39
0.37
0.38
0.38
-3.82%
68,093
0.94
Mar 17, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
11,333
0.16
Mar 16, 2026
0.39
0.40
0.39
0.39
0.39
+0.26%
20,545
0.29
Mar 13, 2026
0.37
0.41
0.37
0.39
0.39
-4.39%
23,263
0.32
Mar 12, 2026
0.42
0.42
0.40
0.41
0.41
-0.73%
13,084
0.17
Mar 11, 2026
0.43
0.43
0.41
0.41
0.41
-3.73%
39,697
0.50
Mar 10, 2026
0.40
0.43
0.40
0.43
0.43
+10.00%
19,129
0.23
Mar 09, 2026
0.42
0.42
0.39
0.39
0.39
-6.02%
35,293
0.41
Mar 06, 2026
0.42
0.42
0.42
0.42
0.42
-0.95%
11,124
0.13
Mar 05, 2026
0.38
0.44
0.38
0.42
0.42
-2.78%
28,845
0.33
Mar 04, 2026
0.43
0.44
0.40
0.43
0.43
+5.12%
59,835
0.70
Mar 03, 2026
0.44
0.44
0.40
0.41
0.41
-5.75%
116,258
1.38
Mar 02, 2026
0.45
0.45
0.42
0.44
0.44
+0.23%
140,280
1.71
Feb 27, 2026
0.45
0.45
0.43
0.43
0.43
+0.93%
59,440
0.73
Feb 26, 2026
0.45
0.45
0.42
0.43
0.43
-1.60%
93,563
1.14
Feb 25, 2026
0.43
0.44
0.43
0.44
0.44
+2.58%
43,496
0.53
Feb 24, 2026
0.41
0.43
0.41
0.43
0.43
+4.67%
144,576
1.82
Feb 23, 2026
0.41
0.42
0.39
0.41
0.41
+1.75%
93,790
1.20
Feb 20, 2026
0.40
0.41
0.40
0.40
0.40
+1.52%
76,882
1.00
Feb 19, 2026
0.35
0.41
0.35
0.39
0.39
+20.12%
213,756
2.88
Feb 18, 2026
0.33
0.34
0.33
0.33
0.33
-0.30%
37,046
0.49
Feb 17, 2026
0.34
0.34
0.32
0.33
0.33
-5.19%
14,023
0.19
Feb 16, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.33
0.35
0.33
0.35
0.35
+4.20%
28,564
0.38
Feb 12, 2026
0.38
0.38
0.33
0.33
0.33
-12.37%
103,867
1.39
Feb 11, 2026
0.33
0.38
0.33
0.38
0.38
+28.38%
24,158
0.32
Feb 10, 2026
0.30
0.31
0.30
0.31
0.31
+5.74%
5,840
0.08
Feb 09, 2026
0.29
0.30
0.29
0.30
0.30
+1.37%
5,250
0.07
Feb 06, 2026
0.29
0.30
0.29
0.29
0.29
+2.46%
7,725
0.10
Feb 05, 2026
0.30
0.30
0.28
0.29
0.29
-4.68%
63,183
0.82
Feb 04, 2026
0.33
0.33
0.30
0.30
0.30
+0.67%
47,842
0.61
Feb 03, 2026
0.32
0.33
0.30
0.30
0.30
-7.19%
8,509
0.11
Feb 02, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
16,335
0.21
Jan 30, 2026
0.35
0.36
0.32
0.33
0.33
-5.80%
104,177
1.32
Jan 29, 2026
0.37
0.37
0.35
0.35
0.35
-2.82%
86,326
1.10
Rows: