Education
About Us
Working with TipRanks
Follow Us
Great Pacific Gold (GPGCF)
OTHER OTC:GPGCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.38
0.44
0.38
0.42
0.42
-2.78%
28,845
0.33
Mar 04, 2026
0.43
0.44
0.40
0.43
0.43
+5.12%
59,835
0.70
Mar 03, 2026
0.44
0.44
0.40
0.41
0.41
-5.75%
116,258
1.38
Mar 02, 2026
0.45
0.45
0.42
0.44
0.44
+0.23%
140,280
1.71
Feb 27, 2026
0.45
0.45
0.43
0.43
0.43
+0.93%
59,440
0.73
Feb 26, 2026
0.45
0.45
0.42
0.43
0.43
-1.60%
93,563
1.14
Feb 25, 2026
0.43
0.44
0.43
0.44
0.44
+2.58%
43,496
0.53
Feb 24, 2026
0.41
0.43
0.41
0.43
0.43
+4.67%
144,576
1.82
Feb 23, 2026
0.41
0.42
0.39
0.41
0.41
+1.75%
93,790
1.20
Feb 20, 2026
0.40
0.41
0.40
0.40
0.40
+1.52%
76,882
1.00
Feb 19, 2026
0.35
0.41
0.35
0.39
0.39
+20.12%
213,756
2.88
Feb 18, 2026
0.33
0.34
0.33
0.33
0.33
-0.30%
37,046
0.49
Feb 17, 2026
0.34
0.34
0.32
0.33
0.33
-5.19%
14,023
0.19
Feb 16, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.33
0.35
0.33
0.35
0.35
+4.20%
28,564
0.38
Feb 12, 2026
0.38
0.38
0.33
0.33
0.33
-12.37%
103,867
1.39
Feb 11, 2026
0.33
0.38
0.33
0.38
0.38
+28.38%
24,158
0.32
Feb 10, 2026
0.30
0.31
0.30
0.31
0.31
+5.74%
5,840
0.08
Feb 09, 2026
0.29
0.30
0.29
0.30
0.30
+1.37%
5,250
0.07
Feb 06, 2026
0.29
0.30
0.29
0.29
0.29
+2.46%
7,725
0.10
Feb 05, 2026
0.30
0.30
0.28
0.29
0.29
-4.68%
63,183
0.82
Feb 04, 2026
0.33
0.33
0.30
0.30
0.30
+0.67%
47,842
0.61
Feb 03, 2026
0.32
0.33
0.30
0.30
0.30
-7.19%
8,509
0.11
Feb 02, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
16,335
0.21
Jan 30, 2026
0.35
0.36
0.32
0.33
0.33
-5.80%
104,177
1.32
Jan 29, 2026
0.37
0.37
0.35
0.35
0.35
-2.82%
86,326
1.10
Jan 28, 2026
0.38
0.38
0.34
0.36
0.36
-4.05%
54,517
0.70
Jan 27, 2026
0.32
0.37
0.32
0.37
0.37
+14.20%
16,539
0.21
Jan 26, 2026
0.31
0.36
0.31
0.32
0.32
+4.52%
265,338
3.61
Jan 23, 2026
0.31
0.31
0.30
0.31
0.31
+1.97%
152,722
2.14
Jan 22, 2026
0.29
0.31
0.29
0.30
0.30
0.00%
102,592
1.45
Jan 21, 2026
0.30
0.31
0.29
0.30
0.30
+5.92%
74,111
1.05
Jan 20, 2026
0.30
0.30
0.29
0.29
0.29
-3.37%
87,481
1.26
Jan 19, 2026
0.28
0.30
0.28
0.30
0.30
0.00%
0
0.00
Jan 16, 2026
0.28
0.30
0.28
0.30
0.30
+7.22%
59,901
0.86
Jan 15, 2026
0.29
0.29
0.28
0.28
0.28
-5.14%
16,876
0.24
Jan 14, 2026
0.27
0.29
0.27
0.29
0.29
+3.55%
148,579
2.13
Jan 13, 2026
0.27
0.29
0.27
0.28
0.28
+2.92%
444,287
6.86
Jan 12, 2026
0.29
0.29
0.27
0.27
0.27
-4.53%
128,135
2.01
Jan 09, 2026
0.30
0.30
0.29
0.29
0.29
-5.28%
142,027
2.26
Jan 08, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
141,570
2.32
Jan 07, 2026
0.32
0.32
0.30
0.30
0.30
-4.72%
102,260
1.68
Jan 06, 2026
0.31
0.32
0.31
0.32
0.32
+0.63%
34,369
0.55
Jan 05, 2026
0.32
0.34
0.32
0.32
0.32
-2.47%
93,378
1.47
Jan 02, 2026
0.33
0.33
0.32
0.32
0.32
-0.61%
76,520
1.21
Jan 01, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.34
0.34
0.33
0.33
0.33
-1.81%
42,558
0.62
Dec 30, 2025
0.34
0.35
0.33
0.33
0.33
-3.21%
120,440
1.71
Dec 29, 2025
0.32
0.36
0.32
0.34
0.34
-4.72%
85,985
1.01
Dec 26, 2025
0.39
0.39
0.36
0.36
0.36
-5.26%
10,000
0.12
Rows: