Education
About Us
Working with TipRanks
Follow Us
Great Pacific Gold (GPGCF)
OTHER OTC:GPGCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.33
0.33
0.32
0.32
0.32
-4.24%
10,000
0.11
Dec 16, 2025
0.33
0.33
0.33
0.33
0.33
-1.49%
24,777
0.26
Dec 15, 2025
0.38
0.38
0.32
0.34
0.34
-4.29%
360,487
4.02
Dec 12, 2025
0.43
0.43
0.35
0.35
0.35
-18.22%
206,213
2.35
Dec 11, 2025
0.42
0.44
0.42
0.43
0.43
+2.39%
189,469
2.16
Dec 10, 2025
0.39
0.44
0.39
0.42
0.42
+9.14%
207,042
2.41
Dec 09, 2025
0.39
0.39
0.37
0.38
0.38
-1.79%
62,114
0.72
Dec 08, 2025
0.37
0.39
0.37
0.39
0.39
+4.00%
19,622
0.22
Dec 05, 2025
0.36
0.38
0.36
0.38
0.38
+2.74%
8,902
0.09
Dec 04, 2025
0.35
0.37
0.35
0.37
0.36
-1.88%
20,523
0.21
Dec 03, 2025
0.38
0.38
0.36
0.37
0.37
-1.06%
23,845
0.24
Dec 02, 2025
0.40
0.40
0.37
0.38
0.38
-2.34%
23,814
0.23
Dec 01, 2025
0.37
0.39
0.37
0.39
0.38
+6.06%
127,191
1.18
Nov 28, 2025
0.35
0.36
0.35
0.36
0.36
+8.36%
33,286
0.30
Nov 26, 2025
0.34
0.34
0.34
0.34
0.34
+2.13%
13,757
0.13
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
+0.61%
6,200
0.06
Nov 24, 2025
0.32
0.33
0.32
0.33
0.33
+1.88%
18,115
0.16
Nov 21, 2025
0.31
0.33
0.31
0.32
0.32
0.00%
83,850
0.77
Nov 20, 2025
0.33
0.33
0.32
0.32
0.32
+6.67%
26,600
0.24
Nov 19, 2025
0.32
0.32
0.30
0.30
0.30
-8.26%
57,015
0.52
Nov 18, 2025
0.31
0.33
0.31
0.33
0.33
+4.81%
23,285
0.21
Nov 17, 2025
0.31
0.32
0.31
0.31
0.31
+0.65%
36,386
0.33
Nov 14, 2025
0.31
0.32
0.31
0.31
0.31
-2.21%
59,806
0.55
Nov 13, 2025
0.35
0.35
0.32
0.32
0.32
-4.52%
27,750
0.25
Nov 12, 2025
0.34
0.34
0.33
0.33
0.33
-2.64%
53,100
0.48
Nov 11, 2025
0.34
0.34
0.33
0.34
0.34
+3.02%
10,300
0.09
Nov 10, 2025
0.31
0.33
0.31
0.33
0.33
+8.52%
113,854
1.04
Nov 07, 2025
0.30
0.31
0.30
0.31
0.30
-0.65%
110,795
1.02
Nov 06, 2025
0.31
0.31
0.31
0.31
0.31
-0.32%
3,651
0.03
Nov 05, 2025
0.31
0.31
0.30
0.31
0.31
+6.57%
21,793
0.20
Nov 04, 2025
0.31
0.31
0.29
0.29
0.29
-7.37%
141,395
1.32
Nov 03, 2025
0.31
0.32
0.31
0.31
0.31
-4.88%
39,475
0.37
Oct 31, 2025
0.33
0.33
0.33
0.33
0.33
-2.67%
20,767
0.19
Oct 30, 2025
0.31
0.34
0.31
0.34
0.34
+2.74%
15,500
0.14
Oct 29, 2025
0.33
0.33
0.33
0.33
0.33
+1.86%
3,560
0.03
Oct 28, 2025
0.32
0.34
0.32
0.32
0.32
+3.54%
19,803
0.18
Oct 27, 2025
0.36
0.36
0.31
0.31
0.31
-12.89%
74,049
0.69
Oct 24, 2025
0.35
0.36
0.35
0.36
0.36
-1.11%
37,300
0.35
Oct 23, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
20,390
0.19
Oct 22, 2025
0.37
0.37
0.36
0.36
0.36
+1.40%
62,800
0.59
Oct 21, 2025
0.35
0.36
0.35
0.36
0.36
+2.30%
38,800
0.36
Oct 20, 2025
0.35
0.37
0.34
0.35
0.35
-1.42%
114,057
1.07
Oct 17, 2025
0.37
0.37
0.34
0.35
0.35
-3.29%
31,739
0.30
Oct 16, 2025
0.38
0.38
0.36
0.37
0.36
-2.41%
141,715
1.36
Oct 15, 2025
0.38
0.40
0.37
0.37
0.37
-0.80%
57,942
0.56
Oct 14, 2025
0.38
0.39
0.38
0.38
0.38
-4.80%
94,564
0.92
Oct 13, 2025
0.38
0.41
0.38
0.40
0.40
+4.76%
13,740
0.13
Oct 10, 2025
0.39
0.40
0.38
0.38
0.38
-6.44%
92,377
0.89
Oct 09, 2025
0.43
0.43
0.39
0.40
0.40
-4.94%
134,892
1.33
Oct 08, 2025
0.43
0.43
0.42
0.43
0.42
+1.43%
171,743
1.72
Rows: