Grupo Financiero Inbursa SAB de CV Class O (GPFOF)
OTHER OTC:GPFOF
Want to see GPFOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.48
2.62
2.34
2.48
2.48
+0.20%
0
0.00
May 19, 2026
2.48
2.60
2.35
2.48
2.48
-0.40%
0
0.00
May 18, 2026
2.49
2.62
2.35
2.49
2.49
+2.47%
0
0.00
May 15, 2026
2.43
2.55
2.30
2.43
2.43
-0.41%
0
0.00
May 14, 2026
2.44
2.56
2.31
2.44
2.44
-4.47%
0
0.00
May 13, 2026
2.55
2.55
2.55
2.55
2.55
+2.37%
2,500
5.03
May 12, 2026
2.47
2.49
2.47
2.49
2.49
+1.84%
704
1.45
May 11, 2026
2.51
2.51
2.51
2.51
2.45
-0.61%
500
1.05
May 08, 2026
2.53
2.66
2.39
2.53
2.46
+1.40%
0
0.00
May 07, 2026
2.49
2.63
2.35
2.49
2.43
0.00%
0
0.00
May 06, 2026
2.49
2.62
2.36
2.49
2.43
+0.41%
0
0.00
May 05, 2026
2.48
2.62
2.34
2.48
2.42
+1.21%
0
0.00
May 04, 2026
2.45
2.58
2.32
2.45
2.39
+1.88%
0
0.00
May 01, 2026
2.41
2.60
2.21
2.41
2.34
-2.62%
0
0.00
Apr 30, 2026
2.47
2.61
2.33
2.47
2.41
+2.34%
0
0.00
Apr 29, 2026
2.41
2.41
2.41
2.41
2.35
-1.09%
1,000
1.97
Apr 28, 2026
2.44
2.44
2.44
2.44
2.38
-7.40%
600
1.18
Apr 27, 2026
2.64
2.84
2.43
2.64
2.57
+1.34%
0
0.00
Apr 24, 2026
2.60
2.73
2.47
2.60
2.53
+1.16%
0
0.00
Apr 23, 2026
2.57
2.74
2.40
2.57
2.50
+1.50%
0
0.00
Apr 22, 2026
2.53
2.53
2.53
2.53
2.47
-2.22%
4,600
10.58
Apr 21, 2026
2.59
2.75
2.43
2.59
2.52
-1.71%
0
0.00
Apr 20, 2026
2.64
2.64
2.64
2.64
2.57
+1.70%
600
1.33
Apr 17, 2026
2.47
2.59
2.47
2.59
2.52
+1.24%
2,780
5.98
Apr 16, 2026
2.54
2.56
2.43
2.56
2.49
-2.69%
4,500
11.44
Apr 15, 2026
2.63
2.77
2.49
2.63
2.56
+2.11%
0
0.00
Apr 14, 2026
2.58
2.72
2.43
2.58
2.51
-0.95%
0
0.00
Apr 13, 2026
2.60
2.75
2.45
2.60
2.53
+2.14%
0
0.00
Apr 10, 2026
2.55
2.78
2.31
2.55
2.48
-2.86%
0
0.00
Apr 09, 2026
2.62
2.76
2.48
2.62
2.55
+0.79%
0
0.00
Apr 08, 2026
2.60
2.74
2.46
2.60
2.53
+2.34%
0
0.00
Apr 07, 2026
2.54
2.72
2.36
2.54
2.48
+0.41%
0
0.00
Apr 06, 2026
2.53
2.70
2.36
2.53
2.47
-1.16%
0
0.00
Apr 03, 2026
2.56
2.83
2.29
2.56
2.49
0.00%
0
0.00
Apr 02, 2026
2.56
2.83
2.29
2.56
2.49
0.00%
0
0.00
Apr 01, 2026
2.56
2.69
2.43
2.56
2.49
+0.56%
0
0.00
Mar 31, 2026
2.55
2.70
2.39
2.55
2.48
+5.62%
0
0.00
Mar 30, 2026
2.41
2.56
2.26
2.41
2.35
+0.43%
0
0.00
Mar 27, 2026
2.40
2.55
2.25
2.40
2.34
-3.03%
0
0.00
Mar 26, 2026
2.48
2.61
2.34
2.48
2.41
-3.41%
0
0.00
Mar 25, 2026
2.56
2.56
2.56
2.56
2.50
+5.85%
600
1.04
Mar 24, 2026
2.42
2.58
2.26
2.42
2.36
+0.21%
0
0.00
Mar 23, 2026
2.42
2.58
2.25
2.42
2.35
+2.13%
0
0.00
Mar 20, 2026
2.37
2.37
2.37
2.37
2.30
-1.07%
7,000
14.96
Mar 19, 2026
2.39
2.39
2.39
2.39
2.33
-1.81%
174
0.37
Mar 18, 2026
2.44
2.64
2.23
2.44
2.37
-2.47%
0
0.00
Mar 17, 2026
2.32
2.50
2.32
2.50
2.43
+2.92%
1,688
3.85
Mar 16, 2026
2.43
2.57
2.28
2.43
2.36
+1.68%
0
0.00
Mar 13, 2026
2.39
2.53
2.24
2.39
2.32
-0.39%
0
0.00
Mar 12, 2026
2.40
2.50
2.29
2.40
2.33
-2.26%
0
0.00
Rows: