Education
About Us
Working with TipRanks
Follow Us
Grupo Financiero Inbursa SAB de CV Class O (GPFOF)
OTHER OTC:GPFOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2.35
2.35
2.35
2.35
2.35
-1.47%
400
0.97
Dec 10, 2025
2.39
2.53
2.24
2.39
2.39
-2.05%
0
0.00
Dec 09, 2025
2.44
2.57
2.30
2.44
2.44
-0.61%
0
0.00
Dec 08, 2025
2.45
2.58
2.32
2.45
2.45
+0.41%
0
0.00
Dec 05, 2025
2.46
2.46
2.44
2.44
2.44
+2.09%
1,033
2.61
Dec 04, 2025
2.39
2.39
2.39
2.39
2.39
+2.14%
600
1.56
Dec 03, 2025
2.34
2.40
2.28
2.34
2.34
-3.11%
0
0.00
Dec 02, 2025
2.42
2.55
2.28
2.42
2.42
+0.63%
0
0.00
Dec 01, 2025
2.40
2.52
2.28
2.40
2.40
+0.63%
0
0.00
Nov 28, 2025
2.39
2.39
2.39
2.39
2.39
+5.21%
600
1.56
Nov 27, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Nov 26, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Nov 25, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Nov 24, 2025
2.27
2.27
2.27
2.27
2.27
-3.94%
6,000
16.08
Nov 21, 2025
2.36
2.49
2.23
2.36
2.36
+2.61%
0
0.00
Nov 20, 2025
2.30
2.44
2.16
2.30
2.30
-1.50%
0
0.00
Nov 19, 2025
2.34
2.46
2.21
2.34
2.34
+0.43%
0
0.00
Nov 18, 2025
2.33
2.44
2.21
2.33
2.33
+0.65%
0
0.00
Nov 17, 2025
2.31
2.44
2.18
2.31
2.31
-1.49%
0
0.00
Nov 14, 2025
2.35
2.46
2.23
2.35
2.35
-0.64%
0
0.00
Nov 13, 2025
2.36
2.50
2.22
2.36
2.36
-2.28%
0
0.00
Nov 12, 2025
2.42
2.54
2.29
2.42
2.42
-0.82%
0
0.00
Nov 11, 2025
2.44
2.44
2.44
2.44
2.44
+2.31%
800
1.62
Nov 10, 2025
2.38
2.50
2.26
2.38
2.38
-0.83%
0
0.00
Nov 07, 2025
2.40
2.52
2.28
2.40
2.40
+1.05%
0
0.00
Nov 06, 2025
2.38
2.38
2.38
2.38
2.38
-1.04%
240
0.48
Nov 05, 2025
2.42
2.42
2.40
2.40
2.40
+0.42%
2,100
4.53
Nov 04, 2025
2.39
2.39
2.39
2.39
2.39
-2.05%
1,400
3.17
Nov 03, 2025
2.44
2.44
2.44
2.44
2.44
+0.21%
102
0.23
Oct 31, 2025
2.44
2.56
2.31
2.44
2.44
+0.62%
0
0.00
Oct 30, 2025
2.42
2.54
2.30
2.42
2.42
-3.39%
0
0.00
Oct 29, 2025
2.51
2.67
2.34
2.51
2.51
+0.20%
0
0.00
Oct 28, 2025
2.50
2.64
2.36
2.50
2.50
+1.63%
0
0.00
Oct 27, 2025
2.46
2.59
2.33
2.46
2.46
+1.65%
0
0.00
Oct 24, 2025
2.42
2.55
2.29
2.42
2.42
-1.83%
0
0.00
Oct 23, 2025
2.47
2.60
2.33
2.47
2.47
+0.20%
0
0.00
Oct 22, 2025
2.46
2.60
2.32
2.46
2.46
-3.72%
0
0.00
Oct 21, 2025
2.56
2.69
2.42
2.56
2.56
-1.35%
0
0.00
Oct 20, 2025
2.59
2.59
2.59
2.59
2.59
+1.97%
250
0.57
Oct 17, 2025
2.54
2.60
2.48
2.54
2.54
-5.22%
0
0.00
Oct 16, 2025
2.65
2.68
2.65
2.68
2.68
+4.69%
2,800
6.83
Oct 15, 2025
2.61
2.61
2.56
2.56
2.56
-1.73%
6,366
20.61
Oct 14, 2025
2.61
2.75
2.46
2.61
2.61
-3.16%
0
0.00
Oct 13, 2025
2.69
2.83
2.55
2.69
2.69
+2.71%
0
0.00
Oct 10, 2025
2.62
2.62
2.62
2.62
2.62
-0.80%
850
2.88
Oct 09, 2025
2.64
2.77
2.51
2.64
2.64
0.00%
0
0.00
Oct 08, 2025
2.64
2.77
2.51
2.64
2.64
-2.58%
0
0.00
Oct 07, 2025
2.71
2.71
2.71
2.71
2.71
+0.74%
2,000
7.59
Oct 06, 2025
2.69
2.69
2.69
2.69
2.69
+1.70%
600
2.36
Oct 03, 2025
2.65
2.78
2.51
2.65
2.65
-1.49%
0
0.00
Rows: