Education
About Us
Working with TipRanks
Follow Us
Grupo Financiero Inbursa SAB de CV Class O (GPFOF)
OTHER OTC:GPFOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.42
2.42
2.42
2.42
2.42
-1.94%
690
1.43
Jan 07, 2026
2.47
2.47
2.47
2.47
2.47
+2.70%
4,500
10.18
Jan 06, 2026
2.41
2.41
2.41
2.41
2.41
+4.11%
1,800
4.26
Jan 05, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Jan 02, 2026
2.31
2.31
2.31
2.31
2.31
-4.15%
500
1.21
Dec 31, 2025
2.41
2.56
2.26
2.41
2.41
-0.21%
0
0.00
Dec 30, 2025
2.42
2.56
2.27
2.42
2.42
-1.63%
0
0.00
Dec 29, 2025
2.46
2.58
2.33
2.46
2.46
-0.81%
0
0.00
Dec 26, 2025
2.48
2.68
2.27
2.48
2.48
-0.20%
0
0.00
Dec 24, 2025
2.48
2.64
2.32
2.48
2.48
-0.20%
0
0.00
Dec 23, 2025
2.49
2.62
2.35
2.49
2.48
+0.81%
0
0.00
Dec 22, 2025
2.47
2.63
2.30
2.47
2.46
+2.92%
0
0.00
Dec 19, 2025
2.40
2.53
2.26
2.40
2.40
-2.44%
0
0.00
Dec 18, 2025
2.46
2.58
2.33
2.46
2.46
+2.51%
0
0.00
Dec 17, 2025
2.40
2.52
2.27
2.40
2.40
-0.83%
0
0.00
Dec 16, 2025
2.42
2.54
2.29
2.42
2.42
-0.62%
0
0.00
Dec 15, 2025
2.43
2.56
2.30
2.43
2.43
+3.40%
0
0.00
Dec 12, 2025
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Dec 11, 2025
2.35
2.35
2.35
2.35
2.35
-1.47%
400
0.97
Dec 10, 2025
2.39
2.53
2.24
2.39
2.38
-2.05%
0
0.00
Dec 09, 2025
2.44
2.57
2.30
2.44
2.44
-0.61%
0
0.00
Dec 08, 2025
2.45
2.58
2.32
2.45
2.45
+0.41%
0
0.00
Dec 05, 2025
2.46
2.46
2.44
2.44
2.44
+2.09%
1,033
2.61
Dec 04, 2025
2.39
2.39
2.39
2.39
2.39
+2.14%
600
1.56
Dec 03, 2025
2.34
2.40
2.28
2.34
2.34
-3.11%
0
0.00
Dec 02, 2025
2.42
2.55
2.28
2.42
2.42
+0.63%
0
0.00
Dec 01, 2025
2.40
2.52
2.28
2.40
2.40
+0.63%
0
0.00
Nov 28, 2025
2.39
2.39
2.39
2.39
2.38
+5.21%
600
1.56
Nov 26, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Nov 25, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Nov 24, 2025
2.27
2.27
2.27
2.27
2.27
-3.94%
6,000
16.08
Nov 21, 2025
2.36
2.49
2.23
2.36
2.36
+2.61%
0
0.00
Nov 20, 2025
2.30
2.44
2.16
2.30
2.30
-1.50%
0
0.00
Nov 19, 2025
2.34
2.46
2.21
2.34
2.34
+0.43%
0
0.00
Nov 18, 2025
2.33
2.44
2.21
2.33
2.32
+0.65%
0
0.00
Nov 17, 2025
2.31
2.44
2.18
2.31
2.31
-1.49%
0
0.00
Nov 14, 2025
2.35
2.46
2.23
2.35
2.34
-0.64%
0
0.00
Nov 13, 2025
2.36
2.50
2.22
2.36
2.36
-2.28%
0
0.00
Nov 12, 2025
2.42
2.54
2.29
2.42
2.42
-0.82%
0
0.00
Nov 11, 2025
2.44
2.44
2.44
2.44
2.44
+2.31%
800
1.62
Nov 10, 2025
2.38
2.50
2.26
2.38
2.38
-0.83%
0
0.00
Nov 07, 2025
2.40
2.52
2.28
2.40
2.40
+1.05%
0
0.00
Nov 06, 2025
2.38
2.38
2.38
2.38
2.38
-1.04%
240
0.48
Nov 05, 2025
2.42
2.42
2.40
2.40
2.40
+0.42%
2,100
4.53
Nov 04, 2025
2.39
2.39
2.39
2.39
2.39
-2.05%
1,400
3.17
Nov 03, 2025
2.44
2.44
2.44
2.44
2.44
+0.21%
102
0.23
Oct 31, 2025
2.44
2.56
2.31
2.44
2.44
+0.62%
0
0.00
Oct 30, 2025
2.42
2.54
2.30
2.42
2.42
-3.39%
0
0.00
Oct 29, 2025
2.51
2.67
2.34
2.51
2.50
+0.20%
0
0.00
Oct 28, 2025
2.50
2.64
2.36
2.50
2.50
+1.63%
0
0.00
Rows: