Grupo Financiero Inbursa SAB de CV Class O (GPFOF)
OTHER OTC:GPFOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2.53
2.70
2.36
2.53
2.53
-1.17%
0
0.00
Apr 03, 2026
2.56
2.83
2.29
2.56
2.56
0.00%
0
0.00
Apr 02, 2026
2.56
2.83
2.29
2.56
2.56
0.00%
0
0.00
Apr 01, 2026
2.56
2.69
2.43
2.56
2.56
+0.59%
0
0.00
Mar 31, 2026
2.55
2.70
2.39
2.55
2.55
+5.60%
0
0.00
Mar 30, 2026
2.41
2.56
2.26
2.41
2.41
+0.42%
0
0.00
Mar 27, 2026
2.40
2.55
2.25
2.40
2.40
-3.03%
0
0.00
Mar 26, 2026
2.48
2.61
2.34
2.48
2.48
-3.40%
0
0.00
Mar 25, 2026
2.56
2.56
2.56
2.56
2.56
+5.87%
600
1.04
Mar 24, 2026
2.42
2.58
2.26
2.42
2.42
+0.21%
0
0.00
Mar 23, 2026
2.42
2.58
2.25
2.42
2.42
+2.11%
0
0.00
Mar 20, 2026
2.37
2.37
2.37
2.37
2.37
-1.05%
7,000
14.96
Mar 19, 2026
2.39
2.39
2.39
2.39
2.39
-1.85%
174
0.37
Mar 18, 2026
2.44
2.64
2.23
2.44
2.44
-2.40%
0
0.00
Mar 17, 2026
2.32
2.50
2.32
2.50
2.50
+2.89%
1,688
3.85
Mar 16, 2026
2.43
2.57
2.28
2.43
2.43
+1.68%
0
0.00
Mar 13, 2026
2.39
2.53
2.24
2.39
2.39
-0.42%
0
0.00
Mar 12, 2026
2.40
2.50
2.29
2.40
2.40
-2.24%
0
0.00
Mar 11, 2026
2.45
2.68
2.22
2.45
2.45
-0.61%
0
0.00
Mar 10, 2026
2.47
2.62
2.31
2.47
2.47
+0.41%
0
0.00
Mar 09, 2026
2.46
2.64
2.27
2.46
2.46
+1.24%
0
0.00
Mar 06, 2026
2.43
2.56
2.29
2.43
2.43
-0.41%
0
0.00
Mar 05, 2026
2.44
2.62
2.25
2.44
2.44
-3.18%
0
0.00
Mar 04, 2026
2.52
2.65
2.38
2.52
2.52
+5.67%
0
0.00
Mar 03, 2026
2.38
2.53
2.23
2.38
2.38
+1.28%
0
0.00
Mar 02, 2026
2.35
2.35
2.35
2.35
2.35
-7.66%
1,650
3.71
Feb 27, 2026
2.55
2.72
2.37
2.55
2.55
-0.97%
0
0.00
Feb 26, 2026
2.63
2.63
2.56
2.57
2.57
-1.34%
4,904
13.04
Feb 25, 2026
2.61
2.74
2.47
2.61
2.61
-0.76%
0
0.00
Feb 24, 2026
2.63
2.76
2.49
2.63
2.63
+2.74%
0
0.00
Feb 23, 2026
2.56
2.68
2.43
2.56
2.56
-3.40%
0
0.00
Feb 20, 2026
2.65
2.80
2.49
2.65
2.65
+1.73%
0
0.00
Feb 19, 2026
2.60
2.73
2.47
2.60
2.60
+0.58%
0
0.00
Feb 18, 2026
2.59
2.74
2.43
2.59
2.59
-2.82%
0
0.00
Feb 17, 2026
2.66
2.81
2.51
2.66
2.66
-2.56%
0
0.00
Feb 16, 2026
2.73
2.86
2.60
2.73
2.73
0.00%
0
0.00
Feb 13, 2026
2.73
2.86
2.60
2.73
2.73
+2.06%
0
0.00
Feb 12, 2026
2.68
2.75
2.60
2.68
2.68
+1.71%
0
0.00
Feb 11, 2026
2.63
2.77
2.49
2.63
2.63
-1.13%
0
0.00
Feb 10, 2026
2.66
2.80
2.51
2.66
2.66
-0.19%
0
0.00
Feb 09, 2026
2.66
2.81
2.51
2.66
2.66
-0.37%
0
0.00
Feb 06, 2026
2.67
2.80
2.54
2.67
2.67
+4.50%
0
0.00
Feb 05, 2026
2.56
2.56
2.56
2.56
2.56
-0.97%
2,650
5.53
Feb 04, 2026
2.58
2.73
2.43
2.58
2.58
-2.90%
0
0.00
Feb 03, 2026
2.66
2.66
2.66
2.66
2.66
+4.81%
250
0.50
Feb 02, 2026
2.54
2.68
2.39
2.54
2.54
+1.00%
0
0.00
Jan 30, 2026
2.51
2.64
2.38
2.51
2.51
-4.20%
0
0.00
Jan 29, 2026
2.62
2.62
2.62
2.62
2.62
-1.13%
600
1.23
Jan 28, 2026
2.65
2.82
2.48
2.65
2.65
-1.30%
0
0.00
Jan 27, 2026
2.69
2.79
2.58
2.69
2.69
+3.47%
0
0.00
Rows: