Great Portland Estates plc R.E.I.T. (GPEAF)
OTHER OTC:GPEAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.06
4.31
3.80
4.06
4.06
+0.62%
0
0.00
Apr 09, 2026
4.03
4.24
3.82
4.03
4.03
-1.59%
0
0.00
Apr 08, 2026
4.10
4.29
3.90
4.10
4.10
+7.20%
0
0.00
Apr 07, 2026
3.82
4.04
3.60
3.82
3.82
+1.46%
0
0.00
Apr 06, 2026
3.77
4.02
3.51
3.77
3.77
0.00%
0
0.00
Apr 03, 2026
3.77
3.97
3.56
3.77
3.77
0.00%
0
0.00
Apr 02, 2026
3.77
3.97
3.56
3.77
3.77
-0.66%
0
0.00
Apr 01, 2026
3.79
3.99
3.59
3.79
3.79
+2.02%
0
0.00
Mar 31, 2026
3.72
3.93
3.50
3.72
3.72
+2.48%
0
0.00
Mar 30, 2026
3.63
3.84
3.41
3.63
3.63
+0.69%
0
0.00
Mar 27, 2026
3.60
3.81
3.39
3.60
3.60
-2.17%
0
0.00
Mar 26, 2026
3.68
3.88
3.48
3.68
3.68
-1.87%
0
0.00
Mar 25, 2026
3.75
3.95
3.55
3.75
3.75
+1.08%
0
0.00
Mar 24, 2026
3.71
3.71
3.71
3.71
3.71
-3.51%
101
0.56
Mar 23, 2026
3.93
3.93
3.85
3.85
3.85
-1.28%
5,364
56.38
Mar 20, 2026
3.90
4.13
3.66
3.90
3.90
-3.23%
0
0.00
Mar 19, 2026
4.07
4.07
4.03
4.03
4.03
-4.17%
2,043
32.58
Mar 18, 2026
4.20
4.50
3.90
4.20
4.20
+0.48%
0
0.00
Mar 17, 2026
4.18
4.42
3.94
4.18
4.18
+1.21%
0
0.00
Mar 16, 2026
4.13
4.39
3.87
4.13
4.13
+1.10%
0
0.00
Mar 13, 2026
4.09
4.09
4.09
4.09
4.09
-1.09%
2,024
56.82
Mar 12, 2026
4.13
4.38
3.88
4.13
4.13
-2.36%
0
0.00
Mar 11, 2026
4.23
4.55
3.91
4.23
4.23
-1.28%
0
0.00
Mar 10, 2026
4.29
4.52
4.05
4.29
4.29
+2.76%
0
0.00
Mar 09, 2026
4.17
4.42
3.92
4.17
4.17
-4.69%
0
0.00
Mar 06, 2026
4.38
4.64
4.11
4.38
4.38
+2.77%
0
0.00
Mar 05, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Mar 04, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Mar 03, 2026
4.26
4.26
4.26
4.26
4.26
-5.82%
362
11.41
Mar 02, 2026
4.52
4.79
4.25
4.52
4.52
-3.21%
0
0.00
Feb 27, 2026
4.67
4.98
4.36
4.67
4.67
+0.76%
0
0.00
Feb 26, 2026
4.64
4.91
4.36
4.64
4.64
-0.32%
0
0.00
Feb 25, 2026
4.65
4.91
4.39
4.65
4.65
+3.79%
0
0.00
Feb 24, 2026
4.48
4.73
4.23
4.48
4.48
-2.50%
0
0.00
Feb 23, 2026
4.60
4.87
4.32
4.60
4.60
+0.11%
0
0.00
Feb 20, 2026
4.59
4.86
4.32
4.59
4.59
+1.55%
0
0.00
Feb 19, 2026
4.52
4.77
4.27
4.52
4.52
-1.42%
0
0.00
Feb 18, 2026
4.59
4.82
4.35
4.59
4.59
+0.55%
0
0.00
Feb 17, 2026
4.56
4.82
4.30
4.56
4.56
+0.33%
0
0.00
Feb 16, 2026
4.55
4.79
4.30
4.55
4.55
0.00%
0
0.00
Feb 13, 2026
4.55
4.79
4.30
4.55
4.55
-2.78%
0
0.00
Feb 12, 2026
4.68
4.95
4.40
4.68
4.68
-1.89%
0
0.00
Feb 11, 2026
4.77
5.04
4.49
4.77
4.77
+0.53%
0
0.00
Feb 10, 2026
4.76
5.02
4.49
4.76
4.76
+0.32%
0
0.00
Feb 09, 2026
4.74
5.01
4.47
4.74
4.74
+2.49%
0
0.00
Feb 06, 2026
4.63
4.63
4.63
4.63
4.63
-4.24%
168
5.23
Feb 05, 2026
4.83
5.10
4.56
4.83
4.83
-4.17%
0
0.00
Feb 04, 2026
5.04
5.33
4.75
5.04
5.04
-0.10%
0
0.00
Feb 03, 2026
5.05
5.32
4.77
5.05
5.05
+4.24%
0
0.00
Feb 02, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Rows: