tiprankstipranks
GP-Act III Acquisition Corporation Class A (GPAT)
NASDAQ:GPAT
US Market
GPAT
GP-Act III Acquisition Corporation Class A
RESEARCH TOOLSreports

GP-Act III Acquisition Corporation Class A (GPAT) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
10.84
10.85
10.83
10.84
10.84
+0.09%
203,188
2.28
Apr 08, 2026
10.83
10.83
10.83
10.83
10.83
0.00%
1,860
0.02
Apr 07, 2026
10.81
10.84
10.81
10.83
10.83
-0.18%
86,237
0.98
Apr 06, 2026
10.85
10.85
10.85
10.85
10.85
-0.28%
1,685
0.02
Apr 03, 2026
10.84
10.88
10.83
10.88
10.88
0.00%
0
0.00
Apr 02, 2026
10.84
10.88
10.83
10.88
10.88
+0.37%
22,670
0.26
Apr 01, 2026
10.84
10.84
10.82
10.84
10.84
0.00%
1,118,453
16.00
Mar 31, 2026
10.83
10.84
10.81
10.84
10.84
+0.18%
1,654,249
37.88
Mar 30, 2026
10.83
10.83
10.80
10.82
10.82
0.00%
660,738
19.88
Mar 27, 2026
10.83
10.83
10.81
10.82
10.82
-0.09%
2,423
0.07
Mar 26, 2026
10.82
10.83
10.80
10.83
10.83
+0.14%
513,911
20.49
Mar 25, 2026
10.82
10.82
10.81
10.82
10.82
+0.14%
0
0.00
Mar 24, 2026
10.80
10.80
10.80
10.80
10.80
-0.18%
120,017
5.13
Mar 23, 2026
10.82
10.82
10.81
10.82
10.82
0.00%
2,726
0.12
Mar 20, 2026
10.79
10.82
10.79
10.82
10.82
+0.37%
88,933
4.02
Mar 19, 2026
10.79
10.81
10.78
10.78
10.78
-0.19%
3,961
0.18
Mar 18, 2026
10.79
10.80
10.79
10.80
10.80
+0.05%
5,284
0.24
Mar 17, 2026
10.78
10.81
10.78
10.80
10.80
-0.05%
31,373
1.46
Mar 16, 2026
10.80
10.80
10.78
10.80
10.80
+0.14%
7,879
0.37
Mar 13, 2026
10.79
10.80
10.79
10.79
10.79
-0.14%
545,551
43.04
Mar 12, 2026
10.78
10.80
10.78
10.80
10.80
+0.14%
102,940
9.31
Mar 11, 2026
10.79
10.80
10.77
10.79
10.79
0.00%
0
0.00
Mar 10, 2026
10.77
10.79
10.77
10.79
10.79
+0.14%
67,850
6.79
Mar 09, 2026
10.79
10.79
10.77
10.77
10.77
-0.14%
1,013
0.10
Mar 06, 2026
10.79
10.80
10.77
10.79
10.79
+0.05%
0
0.00
Mar 05, 2026
10.78
10.80
10.76
10.78
10.78
0.00%
0
0.00
Mar 04, 2026
10.78
10.80
10.76
10.78
10.78
0.00%
0
0.00
Mar 03, 2026
10.78
10.78
10.78
10.78
10.78
0.00%
62,272
6.77
Mar 02, 2026
10.78
10.78
10.78
10.78
10.78
-0.02%
338
0.04
Feb 27, 2026
10.78
10.78
10.78
10.78
10.78
+0.02%
266
0.03
Feb 26, 2026
10.78
10.78
10.78
10.78
10.78
-0.09%
507
0.05
Feb 25, 2026
10.78
10.79
10.78
10.79
10.79
+0.09%
3,563
0.38
Feb 24, 2026
10.78
10.78
10.78
10.78
10.78
0.00%
150,527
21.36
Feb 23, 2026
10.77
10.78
10.77
10.78
10.78
+0.14%
34,964
5.39
Feb 20, 2026
10.77
10.77
10.76
10.77
10.77
0.00%
0
0.00
Feb 19, 2026
10.77
10.77
10.76
10.77
10.77
+0.05%
0
0.00
Feb 18, 2026
10.76
10.77
10.76
10.76
10.76
+0.06%
36,652
6.20
Feb 17, 2026
10.75
10.75
10.75
10.75
10.75
-0.06%
207
0.04
Feb 16, 2026
10.76
10.78
10.74
10.76
10.76
0.00%
0
0.00
Feb 13, 2026
10.76
10.78
10.74
10.76
10.76
0.00%
0
0.00
Feb 12, 2026
10.76
10.76
10.76
10.76
10.76
+0.05%
17,668
2.81
Feb 11, 2026
10.76
10.76
10.75
10.76
10.76
+0.05%
0
0.00
Feb 10, 2026
10.75
10.75
10.74
10.74
10.74
-0.09%
860
0.13
Feb 09, 2026
10.74
10.75
10.74
10.75
10.75
-0.05%
993
0.15
Feb 06, 2026
10.76
10.76
10.75
10.76
10.76
+0.23%
0
0.00
Feb 05, 2026
10.73
10.73
10.73
10.73
10.73
-0.19%
382
0.06
Feb 04, 2026
10.75
10.77
10.73
10.75
10.75
+0.09%
0
0.00
Feb 03, 2026
10.74
10.74
10.74
10.74
10.74
-0.09%
1,611
0.23
Feb 02, 2026
10.75
10.75
10.75
10.75
10.75
+0.09%
1,513
0.22
Jan 30, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
1,131
0.10
Rows:
50