Education
About Us
Working with TipRanks
Follow Us
GP-Act III Acquisition Corporation Class A (GPAT)
NASDAQ:GPAT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
10.75
10.77
10.73
10.75
10.75
+0.09%
0
0.00
Feb 03, 2026
10.74
10.74
10.74
10.74
10.74
-0.09%
1,611
0.23
Feb 02, 2026
10.75
10.75
10.75
10.75
10.75
+0.09%
1,513
0.22
Jan 30, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
1,131
0.10
Jan 29, 2026
10.75
10.75
10.74
10.74
10.74
+0.05%
1,794
0.16
Jan 28, 2026
10.74
10.75
10.72
10.74
10.74
-0.14%
0
0.00
Jan 27, 2026
10.75
10.75
10.75
10.75
10.75
+0.19%
107
<0.01
Jan 26, 2026
10.73
10.74
10.72
10.73
10.73
+0.05%
0
0.00
Jan 23, 2026
10.73
10.73
10.72
10.73
10.73
-0.14%
0
0.00
Jan 22, 2026
10.74
10.74
10.74
10.74
10.74
+0.19%
156
0.01
Jan 21, 2026
10.73
10.75
10.72
10.72
10.72
0.00%
252,434
29.31
Jan 20, 2026
10.72
10.73
10.71
10.72
10.72
+0.19%
0
0.00
Jan 19, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jan 16, 2026
10.70
10.70
10.70
10.70
10.70
-0.28%
1,401
0.16
Jan 15, 2026
10.73
10.73
10.73
10.73
10.73
+0.09%
175
0.02
Jan 14, 2026
10.72
10.73
10.71
10.72
10.72
+0.05%
0
0.00
Jan 13, 2026
10.72
10.73
10.70
10.72
10.72
-0.09%
0
0.00
Jan 12, 2026
10.70
10.73
10.69
10.73
10.73
+0.05%
16,410
1.32
Jan 09, 2026
10.72
10.72
10.72
10.72
10.72
+0.09%
220
0.02
Jan 08, 2026
10.71
10.72
10.70
10.71
10.71
-0.05%
0
0.00
Jan 07, 2026
10.72
10.72
10.72
10.72
10.72
-0.05%
426
0.03
Jan 06, 2026
10.72
10.72
10.71
10.72
10.72
+0.19%
1,928
0.15
Jan 05, 2026
10.70
10.70
10.70
10.70
10.70
+0.28%
944
0.07
Jan 02, 2026
10.68
10.68
10.67
10.67
10.67
-0.19%
4,938
0.38
Dec 31, 2025
10.68
10.69
10.68
10.69
10.69
0.00%
2,128
0.17
Dec 30, 2025
10.68
10.69
10.68
10.69
10.69
+0.09%
3,577
0.27
Dec 29, 2025
10.68
10.68
10.67
10.68
10.68
0.00%
1,262
0.10
Dec 26, 2025
10.67
10.69
10.67
10.68
10.68
0.00%
1,519
0.12
Dec 24, 2025
10.68
10.69
10.67
10.68
10.68
+0.09%
0
0.00
Dec 23, 2025
10.67
10.68
10.67
10.67
10.67
-0.05%
14,714
1.14
Dec 22, 2025
10.68
10.69
10.66
10.68
10.68
+0.14%
0
0.00
Dec 19, 2025
10.66
10.66
10.66
10.66
10.66
-0.14%
9,004
0.69
Dec 18, 2025
10.68
10.69
10.66
10.68
10.68
+0.14%
0
0.00
Dec 17, 2025
10.66
10.66
10.66
10.66
10.66
-0.14%
153
0.01
Dec 16, 2025
10.68
10.69
10.66
10.68
10.68
0.00%
0
0.00
Dec 15, 2025
10.68
10.69
10.66
10.68
10.68
0.00%
0
0.00
Dec 12, 2025
10.68
10.69
10.66
10.68
10.68
+0.14%
0
0.00
Dec 11, 2025
10.66
10.66
10.66
10.66
10.66
0.00%
1,109
0.08
Dec 10, 2025
10.66
10.66
10.66
10.66
10.66
-0.14%
566
0.04
Dec 09, 2025
10.68
10.69
10.66
10.68
10.68
+0.05%
0
0.00
Dec 08, 2025
10.67
10.69
10.65
10.67
10.67
+0.14%
0
0.00
Dec 05, 2025
10.66
10.66
10.65
10.66
10.66
-0.19%
11,636
0.90
Dec 04, 2025
10.68
10.69
10.66
10.68
10.68
-0.23%
0
0.00
Dec 03, 2025
10.70
10.70
10.66
10.70
10.70
+0.19%
1,324
0.10
Dec 02, 2025
10.68
10.70
10.66
10.68
10.68
-0.19%
0
0.00
Dec 01, 2025
10.66
10.70
10.65
10.70
10.70
+0.47%
13,596
1.06
Nov 28, 2025
10.65
10.65
10.65
10.65
10.65
-0.05%
1,015
0.08
Nov 26, 2025
10.66
10.66
10.65
10.66
10.66
-0.19%
5,341
0.40
Nov 25, 2025
10.68
10.70
10.65
10.68
10.68
+0.23%
0
0.00
Nov 24, 2025
10.65
10.65
10.65
10.65
10.65
-0.23%
104
<0.01
Rows: