tiprankstipranks
GP-Act III Acquisition Corporation Class A (GPAT)
NASDAQ:GPAT
US Market
GPAT
GP-Act III Acquisition Corporation Class A
RESEARCH TOOLSreports

GP-Act III Acquisition Corporation Class A (GPAT) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
10.85
10.86
10.84
10.85
10.85
+0.05%
0
0.00
May 28, 2026
10.85
10.86
10.83
10.85
10.85
+0.05%
0
0.00
May 27, 2026
10.84
10.85
10.83
10.84
10.84
+0.09%
0
0.00
May 26, 2026
10.83
10.83
10.83
10.83
10.83
0.00%
135
<0.01
May 22, 2026
10.83
10.83
10.83
10.83
10.83
+0.28%
570
<0.01
May 21, 2026
10.80
10.80
10.80
10.80
10.80
-1.64%
407
<0.01
May 20, 2026
10.90
11.21
10.90
10.98
10.98
+1.10%
3,414
0.02
May 19, 2026
10.86
10.92
10.80
10.86
10.86
+0.46%
0
0.00
May 18, 2026
10.81
10.81
10.81
10.81
10.81
-0.09%
317
<0.01
May 15, 2026
10.80
10.82
10.80
10.82
10.82
-0.18%
430
<0.01
May 14, 2026
10.78
10.84
10.78
10.84
10.84
-0.05%
2,280
0.01
May 13, 2026
10.85
10.90
10.79
10.85
10.85
-0.41%
0
0.00
May 12, 2026
10.89
10.89
10.89
10.89
10.89
+0.93%
2,599,429
20.12
May 11, 2026
10.89
10.89
10.79
10.79
10.79
-0.19%
625,250
5.24
May 08, 2026
10.98
11.00
10.81
10.81
10.81
+0.09%
664
<0.01
May 07, 2026
10.80
10.80
10.80
10.80
10.80
-0.37%
101
<0.01
May 06, 2026
10.84
10.84
10.84
10.84
10.84
0.00%
151
<0.01
May 05, 2026
10.81
10.84
10.81
10.84
10.84
+0.46%
780
<0.01
May 04, 2026
10.79
10.79
10.79
10.79
10.79
-0.96%
251
<0.01
May 01, 2026
10.90
11.00
10.79
10.90
10.90
+0.79%
0
0.00
Apr 30, 2026
10.81
10.81
10.81
10.81
10.81
0.00%
104
<0.01
Apr 29, 2026
10.79
10.81
10.79
10.81
10.81
0.00%
201
<0.01
Apr 28, 2026
10.81
10.81
10.81
10.81
10.81
-0.73%
695
<0.01
Apr 27, 2026
11.00
11.00
10.84
10.89
10.89
+0.65%
2,886
0.02
Apr 24, 2026
10.85
10.86
10.82
10.82
10.82
-0.32%
796,489
7.47
Apr 23, 2026
10.85
10.87
10.85
10.86
10.86
+0.32%
825,713
8.82
Apr 22, 2026
10.81
10.85
10.81
10.82
10.82
0.00%
52,292
0.56
Apr 21, 2026
10.82
10.82
10.82
10.82
10.82
-0.18%
190
<0.01
Apr 20, 2026
10.85
10.86
10.82
10.84
10.84
-0.46%
151,370
1.60
Apr 17, 2026
10.85
10.89
10.82
10.89
10.89
0.00%
100,594
1.08
Apr 16, 2026
10.83
10.89
10.83
10.89
10.89
+0.28%
660
<0.01
Apr 15, 2026
10.88
10.88
10.82
10.86
10.86
-0.18%
6,011
0.06
Apr 14, 2026
10.88
10.88
10.86
10.88
10.88
+0.28%
20,602
0.22
Apr 13, 2026
10.83
10.85
10.83
10.85
10.85
-0.18%
1,533
0.02
Apr 10, 2026
10.85
10.87
10.82
10.87
10.87
+0.28%
3,692
0.04
Apr 09, 2026
10.84
10.85
10.83
10.84
10.84
+0.09%
203,188
2.28
Apr 08, 2026
10.83
10.83
10.83
10.83
10.83
0.00%
1,860
0.02
Apr 07, 2026
10.81
10.84
10.81
10.83
10.83
-0.18%
86,237
0.98
Apr 06, 2026
10.85
10.85
10.85
10.85
10.85
-0.28%
1,685
0.02
Apr 03, 2026
10.84
10.88
10.83
10.88
10.88
0.00%
0
0.00
Apr 02, 2026
10.84
10.88
10.83
10.88
10.88
+0.37%
22,670
0.26
Apr 01, 2026
10.84
10.84
10.82
10.84
10.84
0.00%
1,118,453
16.00
Mar 31, 2026
10.83
10.84
10.81
10.84
10.84
+0.18%
1,654,249
37.88
Mar 30, 2026
10.83
10.83
10.80
10.82
10.82
0.00%
660,738
19.88
Mar 27, 2026
10.83
10.83
10.81
10.82
10.82
-0.09%
2,423
0.07
Mar 26, 2026
10.82
10.83
10.80
10.83
10.83
+0.14%
513,911
20.49
Mar 25, 2026
10.82
10.82
10.81
10.82
10.82
+0.14%
0
0.00
Mar 24, 2026
10.80
10.80
10.80
10.80
10.80
-0.18%
120,017
5.13
Mar 23, 2026
10.82
10.82
10.81
10.82
10.82
0.00%
2,726
0.12
Mar 20, 2026
10.79
10.82
10.79
10.82
10.82
+0.37%
88,933
4.02
Rows:
50