tiprankstipranks
Gruma SAB de CV (GPAGF)
OTHER OTC:GPAGF
US Market
GPAGF
Gruma SAB de CV
RESEARCH TOOLSreports

Gruma SAB de CV (GPAGF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 27, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
May 26, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
May 22, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
May 21, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
May 20, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
May 19, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
May 18, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
May 15, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
May 14, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
May 13, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
May 12, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
May 11, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
May 08, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
May 07, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
May 06, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
May 05, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
May 04, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
May 01, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Apr 30, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Apr 29, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Apr 28, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Apr 27, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Apr 24, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Apr 23, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Apr 22, 2026
18.10
18.10
18.10
18.10
18.10
+7.45%
415
37.35
Apr 21, 2026
16.85
17.68
16.01
16.85
16.85
0.00%
0
0.00
Apr 20, 2026
16.85
17.68
16.01
16.85
16.85
0.00%
0
0.00
Apr 17, 2026
16.85
17.68
16.01
16.85
16.85
0.00%
0
0.00
Apr 16, 2026
16.85
17.68
16.01
16.85
16.85
0.00%
0
0.00
Apr 15, 2026
16.85
17.68
16.01
16.85
16.85
0.00%
0
0.00
Apr 14, 2026
16.85
17.68
16.01
16.85
16.85
0.00%
0
0.00
Apr 13, 2026
16.85
17.68
16.01
16.85
16.85
0.00%
0
0.00
Apr 10, 2026
16.85
17.68
16.01
16.85
16.85
0.00%
0
0.00
Apr 09, 2026
16.85
17.68
16.01
16.85
16.85
+0.50%
0
0.00
Apr 08, 2026
16.85
17.68
16.01
16.85
16.76
0.00%
0
0.00
Apr 07, 2026
16.85
17.68
16.01
16.85
16.76
0.00%
0
0.00
Apr 06, 2026
16.85
17.68
16.01
16.85
16.76
0.00%
0
0.00
Apr 03, 2026
16.85
17.68
16.01
16.85
16.76
0.00%
0
0.00
Apr 02, 2026
16.85
17.68
16.01
16.85
16.76
0.00%
0
0.00
Apr 01, 2026
16.85
17.68
16.01
16.85
16.76
0.00%
0
0.00
Mar 31, 2026
16.85
17.68
16.01
16.85
16.76
0.00%
0
0.00
Mar 30, 2026
16.85
17.68
16.01
16.85
16.76
0.00%
0
0.00
Mar 27, 2026
16.85
17.68
16.01
16.85
16.76
0.00%
0
0.00
Mar 26, 2026
16.85
17.68
16.01
16.85
16.76
0.00%
0
0.00
Mar 25, 2026
16.85
17.68
16.01
16.85
16.76
0.00%
0
0.00
Mar 24, 2026
16.85
17.68
16.01
16.85
16.76
0.00%
0
0.00
Mar 23, 2026
16.85
17.68
16.01
16.85
16.76
0.00%
0
0.00
Mar 20, 2026
16.85
17.68
16.01
16.85
16.76
0.00%
0
0.00
Mar 19, 2026
16.85
17.68
16.01
16.85
16.76
0.00%
0
0.00
Mar 18, 2026
16.85
17.68
16.01
16.85
16.76
0.00%
0
0.00
Rows:
50