tiprankstipranks
General Purpose Acquisition Corp. Class A (GPAC)
NASDAQ:GPAC
US Market
GPAC
General Purpose Acquisition Corp. Class A
RESEARCH TOOLSreports

General Purpose Acquisition Corp. Class A (GPAC) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
10.01
10.01
10.00
10.00
10.00
0.00%
77,897
5.55
Jun 29, 2026
10.00
10.00
10.00
10.00
10.00
-0.10%
108
<0.01
Jun 26, 2026
10.01
10.01
10.01
10.01
10.01
-0.30%
3,430
0.23
Jun 25, 2026
10.04
10.07
10.01
10.04
10.04
0.00%
0
0.00
Jun 24, 2026
10.04
10.07
10.01
10.04
10.04
+0.30%
0
0.00
Jun 23, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
1,002
0.04
Jun 22, 2026
10.01
10.01
9.98
10.01
10.01
+0.15%
111,200
4.70
Jun 18, 2026
10.00
10.01
9.98
10.00
10.00
0.00%
0
0.00
Jun 17, 2026
10.00
10.01
9.98
10.00
10.00
-0.35%
0
0.00
Jun 16, 2026
10.03
10.08
9.98
10.03
10.03
0.00%
0
0.00
Jun 15, 2026
10.03
10.08
9.98
10.03
10.03
+0.50%
0
0.00
Jun 12, 2026
9.98
9.98
9.98
9.98
9.98
-0.50%
998
0.04
Jun 11, 2026
10.03
10.08
9.98
10.03
10.03
0.00%
0
0.00
Jun 10, 2026
10.03
10.08
9.98
10.03
10.03
0.00%
0
0.00
Jun 09, 2026
10.03
10.08
9.98
10.03
10.03
0.00%
0
0.00
Jun 08, 2026
10.03
10.08
9.98
10.03
10.03
+0.20%
0
0.00
Jun 05, 2026
10.01
10.04
9.98
10.01
10.01
+0.30%
0
0.00
Jun 04, 2026
9.98
9.98
9.98
9.98
9.98
-0.35%
20,003
0.80
Jun 03, 2026
10.02
10.05
9.98
10.02
10.02
+0.35%
0
0.00
Jun 02, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
1,964
0.08
Jun 01, 2026
10.00
10.00
9.98
9.98
9.98
0.00%
3,756
0.15
May 29, 2026
9.99
9.99
9.98
9.98
9.98
0.00%
6,611
0.26
May 28, 2026
9.98
9.98
9.98
9.98
9.98
+0.05%
2,905
0.10
May 27, 2026
9.98
9.98
9.97
9.98
9.98
+0.05%
0
0.00
May 26, 2026
9.97
9.98
9.96
9.97
9.97
-0.05%
0
0.00
May 22, 2026
9.98
9.98
9.97
9.98
9.98
0.00%
0
0.00
May 21, 2026
9.98
9.98
9.97
9.98
9.98
0.00%
0
0.00
May 20, 2026
9.98
9.98
9.97
9.98
9.98
+0.05%
0
0.00
May 19, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
2,902
0.10
May 18, 2026
9.97
9.97
9.97
9.97
9.97
-0.40%
110
<0.01
May 15, 2026
9.98
10.01
9.98
10.01
10.01
+0.45%
2,480
0.08
May 14, 2026
9.97
9.97
9.96
9.97
9.97
-0.05%
0
0.00
May 13, 2026
9.97
9.98
9.96
9.97
9.97
0.00%
0
0.00
May 12, 2026
9.97
9.97
9.97
9.97
9.97
+0.05%
2,518
0.08
May 11, 2026
9.97
9.97
9.96
9.97
9.97
0.00%
0
0.00
May 08, 2026
9.97
9.97
9.96
9.97
9.97
+0.10%
0
0.00
May 07, 2026
9.96
9.97
9.94
9.96
9.96
+0.15%
0
0.00
May 06, 2026
9.94
9.95
9.94
9.94
9.94
-0.15%
94,320
2.91
May 05, 2026
9.96
9.97
9.94
9.96
9.96
+0.05%
0
0.00
May 04, 2026
9.95
9.97
9.93
9.95
9.95
0.00%
0
0.00
May 01, 2026
9.95
9.97
9.93
9.95
9.95
-0.10%
0
0.00
Apr 30, 2026
9.96
9.96
9.96
9.96
9.96
-0.05%
19,900
0.61
Apr 29, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
8,251
0.23
Apr 28, 2026
9.97
9.97
9.96
9.97
9.97
+0.05%
0
0.00
Apr 27, 2026
9.96
9.96
9.96
9.96
9.96
-0.05%
1,739
0.04
Apr 24, 2026
9.97
9.97
9.96
9.97
9.97
+0.15%
0
0.00
Apr 23, 2026
9.95
9.95
9.95
9.95
9.95
+0.10%
609
0.01
Apr 22, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
74,999
1.52
Apr 21, 2026
9.94
9.96
9.92
9.94
9.94
0.00%
0
―
Apr 20, 2026
9.94
9.96
9.92
9.94
9.94
-0.30%
0
―
Rows:
50