tiprankstipranks
General Purpose Acquisition Corp. Class A (GPAC)
:GPAC
US Market
GPAC
General Purpose Acquisition Corp. Class A
RESEARCH TOOLSreports

General Purpose Acquisition Corp. Class A (GPAC) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
9.99
9.99
9.98
9.98
9.98
0.00%
6,611
0.26
May 28, 2026
9.98
9.98
9.98
9.98
9.98
+0.05%
2,905
0.10
May 27, 2026
9.98
9.98
9.97
9.98
9.98
+0.05%
0
0.00
May 26, 2026
9.97
9.98
9.96
9.97
9.97
-0.05%
0
0.00
May 22, 2026
9.98
9.98
9.97
9.98
9.98
0.00%
0
0.00
May 21, 2026
9.98
9.98
9.97
9.98
9.98
0.00%
0
0.00
May 20, 2026
9.98
9.98
9.97
9.98
9.98
+0.05%
0
0.00
May 19, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
2,902
0.10
May 18, 2026
9.97
9.97
9.97
9.97
9.97
-0.40%
110
<0.01
May 15, 2026
9.98
10.01
9.98
10.01
10.01
+0.45%
2,480
0.08
May 14, 2026
9.97
9.97
9.96
9.97
9.97
-0.05%
0
0.00
May 13, 2026
9.97
9.98
9.96
9.97
9.97
0.00%
0
0.00
May 12, 2026
9.97
9.97
9.97
9.97
9.97
+0.05%
2,518
0.08
May 11, 2026
9.97
9.97
9.96
9.97
9.97
0.00%
0
0.00
May 08, 2026
9.97
9.97
9.96
9.97
9.97
+0.10%
0
0.00
May 07, 2026
9.96
9.97
9.94
9.96
9.96
+0.15%
0
0.00
May 06, 2026
9.94
9.95
9.94
9.94
9.94
-0.15%
94,320
2.91
May 05, 2026
9.96
9.97
9.94
9.96
9.96
+0.05%
0
0.00
May 04, 2026
9.95
9.97
9.93
9.95
9.95
0.00%
0
0.00
May 01, 2026
9.95
9.97
9.93
9.95
9.95
-0.10%
0
0.00
Apr 30, 2026
9.96
9.96
9.96
9.96
9.96
-0.05%
19,900
0.61
Apr 29, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
8,251
0.23
Apr 28, 2026
9.97
9.97
9.96
9.97
9.97
+0.05%
0
0.00
Apr 27, 2026
9.96
9.96
9.96
9.96
9.96
-0.05%
1,739
0.04
Apr 24, 2026
9.97
9.97
9.96
9.97
9.97
+0.15%
0
0.00
Apr 23, 2026
9.95
9.95
9.95
9.95
9.95
+0.10%
609
0.01
Apr 22, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
74,999
1.52
Apr 21, 2026
9.94
9.96
9.92
9.94
9.94
0.00%
0
―
Apr 20, 2026
9.94
9.96
9.92
9.94
9.94
-0.30%
0
―
Apr 17, 2026
10.00
10.00
9.97
9.97
9.97
+0.25%
9,751
―
Apr 16, 2026
9.95
9.97
9.92
9.95
9.95
0.00%
0
―
Apr 15, 2026
9.95
9.97
9.92
9.95
9.95
0.00%
0
―
Apr 14, 2026
9.95
9.97
9.92
9.95
9.95
+0.25%
0
―
Apr 13, 2026
9.93
9.93
9.92
9.92
9.92
0.00%
1,604
―
Apr 10, 2026
9.92
9.92
9.92
9.92
9.92
-0.20%
432
―
Apr 09, 2026
9.94
9.96
9.92
9.94
9.94
+0.20%
0
―
Apr 08, 2026
9.92
9.92
9.92
9.92
9.92
+0.05%
1,202
―
Apr 07, 2026
9.92
9.92
9.91
9.92
9.92
0.00%
0
―
Apr 06, 2026
9.92
9.92
9.91
9.92
9.92
-0.05%
0
―
Apr 03, 2026
9.91
9.92
9.91
9.92
9.92
0.00%
0
―
Apr 02, 2026
9.91
9.92
9.91
9.92
9.92
+0.10%
42,509
―
Apr 01, 2026
9.91
9.92
9.91
9.91
9.91
0.00%
23,957
―
Mar 31, 2026
9.90
9.92
9.90
9.91
9.91
-0.20%
445,352
―
Mar 30, 2026
9.91
9.93
9.91
9.93
9.93
+0.15%
58,275
―
Mar 27, 2026
9.92
9.92
9.92
9.92
9.92
+0.05%
146
―
Mar 26, 2026
9.91
9.92
9.90
9.91
9.91
+0.10%
644,700
―
Mar 25, 2026
9.90
9.90
9.90
9.90
9.90
-0.05%
2,003
―
Mar 24, 2026
9.91
9.91
9.90
9.91
9.91
+0.05%
0
―
Mar 23, 2026
9.90
9.90
9.90
9.90
9.90
-0.10%
15,707
―
Mar 20, 2026
9.91
9.92
9.90
9.91
9.91
+0.10%
0
―
Rows:
50