Education
About Us
Working with TipRanks
Follow Us
GreenPower Motor (GP)
NASDAQ:GP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.85
0.86
0.82
0.85
0.85
+2.41%
22,216
0.22
Dec 18, 2025
0.89
0.90
0.83
0.83
0.83
-7.05%
56,130
0.55
Dec 17, 2025
0.90
0.90
0.86
0.89
0.89
-0.67%
18,250
0.18
Dec 16, 2025
0.89
0.90
0.85
0.90
0.90
+2.74%
40,942
0.40
Dec 15, 2025
0.98
1.00
0.85
0.88
0.88
-9.14%
58,831
0.57
Dec 12, 2025
1.01
1.01
0.94
0.96
0.96
-2.73%
29,648
0.29
Dec 11, 2025
0.99
1.05
0.97
0.99
0.99
-3.88%
20,765
0.20
Dec 10, 2025
1.03
1.06
0.99
1.03
1.03
-1.90%
33,812
0.32
Dec 09, 2025
1.01
1.07
1.01
1.05
1.05
+1.94%
51,263
0.48
Dec 08, 2025
1.03
1.06
1.01
1.03
1.03
+1.98%
22,926
0.18
Dec 05, 2025
1.02
1.06
1.01
1.01
1.01
-3.81%
24,140
0.12
Dec 04, 2025
0.99
1.05
0.98
1.05
1.05
+7.25%
42,629
0.20
Dec 03, 2025
0.99
1.01
0.95
0.98
0.98
+1.03%
12,608
0.06
Dec 02, 2025
0.97
0.98
0.92
0.97
0.97
-1.12%
9,378
0.04
Dec 01, 2025
1.02
1.06
0.95
0.98
0.98
-3.92%
51,952
0.25
Nov 28, 2025
0.99
1.03
0.93
1.02
1.02
+3.03%
34,193
0.16
Nov 26, 2025
0.92
1.14
0.90
0.99
0.99
+9.15%
296,247
1.45
Nov 25, 2025
1.20
1.21
0.85
0.91
0.91
-29.14%
483,460
2.45
Nov 24, 2025
1.27
1.36
1.22
1.28
1.28
+1.19%
2,938,045
19.41
Nov 21, 2025
1.21
1.28
1.21
1.27
1.27
+5.42%
25,157
0.17
Nov 20, 2025
1.41
1.45
1.20
1.20
1.20
-13.04%
51,140
0.34
Nov 19, 2025
1.40
1.46
1.36
1.38
1.38
-0.72%
10,050
0.07
Nov 18, 2025
1.49
1.51
1.36
1.39
1.39
-1.77%
14,973
0.10
Nov 17, 2025
1.49
1.53
1.35
1.42
1.42
-4.71%
23,076
0.15
Nov 14, 2025
1.57
1.67
1.47
1.49
1.49
-7.19%
39,209
0.26
Nov 13, 2025
1.65
1.66
1.55
1.60
1.60
-2.44%
14,924
0.10
Nov 12, 2025
1.60
1.67
1.55
1.64
1.64
+2.50%
7,416
0.05
Nov 11, 2025
1.65
1.70
1.57
1.60
1.60
-1.84%
11,638
0.08
Nov 10, 2025
1.71
1.71
1.60
1.63
1.63
-2.40%
14,459
0.10
Nov 07, 2025
1.55
1.72
1.55
1.67
1.67
-3.47%
22,604
0.15
Nov 06, 2025
2.35
2.42
1.59
1.73
1.73
-29.67%
122,267
0.81
Nov 05, 2025
2.37
2.46
2.37
2.46
2.46
+3.80%
10,110
0.07
Nov 04, 2025
2.47
2.50
2.37
2.37
2.37
-3.27%
15,398
0.10
Nov 03, 2025
2.62
2.62
2.45
2.45
2.45
-6.49%
13,409
0.09
Oct 31, 2025
2.72
2.72
2.62
2.62
2.62
-0.80%
8,707
0.03
Oct 30, 2025
2.67
2.69
2.64
2.64
2.64
-1.46%
8,420
0.03
Oct 29, 2025
2.68
2.79
2.65
2.68
2.68
-0.37%
14,258
0.05
Oct 28, 2025
2.65
2.80
2.64
2.69
2.69
-0.37%
17,313
0.06
Oct 27, 2025
2.87
2.89
2.70
2.70
2.70
-4.59%
22,541
0.08
Oct 24, 2025
2.91
2.95
2.80
2.83
2.83
-2.75%
27,102
0.10
Oct 23, 2025
2.89
2.97
2.75
2.91
2.91
+2.46%
15,972
0.06
Oct 22, 2025
2.91
2.93
2.71
2.84
2.84
-2.74%
33,671
0.12
Oct 21, 2025
2.98
2.99
2.90
2.92
2.92
0.00%
7,066
0.03
Oct 20, 2025
2.99
2.99
2.89
2.92
2.92
-2.18%
25,036
0.09
Oct 17, 2025
3.01
3.03
2.82
2.99
2.99
-2.77%
30,480
0.11
Oct 16, 2025
3.29
3.30
2.94
3.07
3.07
-6.97%
51,725
0.19
Oct 15, 2025
3.10
3.38
3.10
3.30
3.30
+6.80%
80,228
0.30
Oct 14, 2025
2.92
3.16
2.92
3.09
3.09
+4.39%
30,712
0.11
Oct 13, 2025
3.05
3.05
2.90
2.96
2.96
-0.34%
13,385
0.05
Oct 10, 2025
3.12
3.17
2.87
2.97
2.97
-4.50%
77,552
0.29
Rows: