GreenPower Motor Company Inc. (GP)
NASDAQ:GP
Want to see GP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.07
1.10
1.04
1.09
1.09
0.00%
76,138
0.17
May 18, 2026
1.07
1.11
1.04
1.09
1.09
0.00%
421,179
0.97
May 15, 2026
1.07
1.11
1.07
1.09
1.09
0.00%
123,262
0.28
May 14, 2026
1.09
1.11
1.05
1.09
1.09
0.00%
124,373
0.28
May 13, 2026
1.09
1.13
1.07
1.09
1.09
-0.91%
115,808
0.20
May 12, 2026
1.09
1.15
1.07
1.10
1.10
0.00%
170,944
0.30
May 11, 2026
1.11
1.18
1.05
1.10
1.10
0.00%
331,993
0.58
May 08, 2026
1.00
1.18
1.00
1.10
1.10
+11.00%
1,241,553
2.23
May 07, 2026
0.97
1.01
0.96
0.99
0.99
-1.88%
68,993
0.12
May 06, 2026
1.00
1.01
0.96
1.01
1.01
-0.98%
62,358
0.11
May 05, 2026
0.99
1.02
0.97
1.02
1.02
+2.82%
61,908
0.11
May 04, 2026
0.96
1.00
0.95
0.99
0.99
-2.75%
64,179
0.12
May 01, 2026
0.98
1.02
0.97
1.02
1.02
+2.10%
42,791
0.08
Apr 30, 2026
1.03
1.03
0.97
1.00
1.00
-1.09%
33,353
0.06
Apr 29, 2026
0.99
1.05
0.96
1.01
1.01
+1.61%
116,754
0.21
Apr 28, 2026
1.01
1.05
0.97
0.99
0.99
+1.74%
64,245
0.12
Apr 27, 2026
0.93
1.07
0.92
0.98
0.98
+3.83%
177,179
0.32
Apr 24, 2026
0.96
0.99
0.93
0.94
0.94
-4.85%
167,585
0.30
Apr 23, 2026
0.96
1.00
0.92
0.99
0.99
-0.60%
343,108
0.62
Apr 22, 2026
1.02
1.51
0.92
1.00
1.00
+4.52%
22,752,740
120.33
Apr 21, 2026
0.98
0.98
0.94
0.95
0.95
-2.76%
8,325
0.04
Apr 20, 2026
0.97
0.98
0.95
0.98
0.98
0.00%
6,807
0.04
Apr 17, 2026
1.00
1.00
0.96
0.98
0.98
+2.30%
12,818
0.07
Apr 16, 2026
1.01
1.01
0.95
0.96
0.96
+0.74%
26,868
0.14
Apr 15, 2026
0.96
0.98
0.93
0.95
0.95
-0.94%
24,393
0.12
Apr 14, 2026
0.99
0.99
0.94
0.96
0.96
+0.95%
11,912
0.06
Apr 13, 2026
1.00
1.00
0.92
0.95
0.95
-2.06%
6,279
0.03
Apr 10, 2026
0.99
0.99
0.95
0.97
0.97
+1.04%
4,806
0.02
Apr 09, 2026
0.98
0.98
0.95
0.96
0.96
0.00%
6,029
0.02
Apr 08, 2026
0.94
0.96
0.94
0.96
0.96
+3.34%
5,700
<0.01
Apr 07, 2026
1.00
1.02
0.87
0.93
0.93
-8.47%
51,779
0.03
Apr 06, 2026
1.04
1.04
0.99
1.02
1.02
-2.40%
12,507
<0.01
Apr 03, 2026
1.03
1.08
0.98
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.03
1.08
0.98
1.04
1.04
+3.48%
17,606
0.01
Apr 01, 2026
1.01
1.01
0.99
1.01
1.01
-3.37%
21,780
0.01
Mar 31, 2026
1.03
1.06
1.00
1.04
1.04
+1.96%
30,653
0.02
Mar 30, 2026
1.01
1.03
0.99
1.02
1.02
0.00%
5,540
<0.01
Mar 27, 2026
1.02
1.05
0.98
1.02
1.02
-3.77%
14,867
<0.01
Mar 26, 2026
1.13
1.13
1.03
1.06
1.06
+3.92%
16,561
0.01
Mar 25, 2026
1.05
1.06
1.02
1.02
1.02
-4.58%
5,497
<0.01
Mar 24, 2026
1.03
1.08
1.01
1.07
1.07
-0.56%
10,245
<0.01
Mar 23, 2026
1.01
1.11
1.01
1.08
1.08
+6.44%
8,439
<0.01
Mar 20, 2026
1.09
1.10
1.00
1.01
1.01
-7.00%
21,207
0.01
Mar 19, 2026
1.06
1.11
1.06
1.09
1.09
+2.45%
5,561
<0.01
Mar 18, 2026
1.14
1.14
1.04
1.06
1.06
-1.85%
15,826
0.01
Mar 17, 2026
1.11
1.11
1.04
1.08
1.08
-1.82%
27,867
0.02
Mar 16, 2026
1.10
1.10
1.07
1.10
1.10
+3.77%
14,631
<0.01
Mar 13, 2026
1.12
1.12
1.05
1.06
1.06
-1.85%
8,006
<0.01
Mar 12, 2026
1.09
1.11
1.07
1.08
1.08
-3.57%
6,741
<0.01
Mar 11, 2026
1.13
1.17
1.08
1.12
1.12
+4.67%
21,375
0.01
Rows: