GreenPower Motor Company Inc. (GP)
NASDAQ:GP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
1.01
1.03
0.99
1.02
1.02
0.00%
5,540
<0.01
Mar 27, 2026
1.02
1.05
0.98
1.02
1.02
-3.77%
14,867
<0.01
Mar 26, 2026
1.13
1.13
1.03
1.06
1.06
+3.92%
16,561
0.01
Mar 25, 2026
1.05
1.06
1.02
1.02
1.02
-4.58%
5,497
<0.01
Mar 24, 2026
1.03
1.08
1.01
1.07
1.07
-0.56%
10,245
<0.01
Mar 23, 2026
1.01
1.11
1.01
1.08
1.08
+6.44%
8,439
<0.01
Mar 20, 2026
1.09
1.10
1.00
1.01
1.01
-7.00%
21,207
0.01
Mar 19, 2026
1.06
1.11
1.06
1.09
1.09
+2.45%
5,561
<0.01
Mar 18, 2026
1.14
1.14
1.04
1.06
1.06
-1.85%
15,826
0.01
Mar 17, 2026
1.11
1.11
1.04
1.08
1.08
-1.82%
27,867
0.02
Mar 16, 2026
1.10
1.10
1.07
1.10
1.10
+3.77%
14,631
<0.01
Mar 13, 2026
1.12
1.12
1.05
1.06
1.06
-1.85%
8,006
<0.01
Mar 12, 2026
1.09
1.11
1.07
1.08
1.08
-3.57%
6,741
<0.01
Mar 11, 2026
1.13
1.17
1.08
1.12
1.12
+4.67%
21,375
0.01
Mar 10, 2026
1.10
1.10
1.05
1.07
1.07
+2.39%
10,558
<0.01
Mar 09, 2026
1.04
1.06
1.01
1.05
1.05
-1.04%
18,590
0.01
Mar 06, 2026
1.08
1.08
1.03
1.06
1.06
-3.12%
13,366
<0.01
Mar 05, 2026
1.11
1.15
1.05
1.09
1.09
-1.36%
17,351
0.01
Mar 04, 2026
1.15
1.15
1.09
1.11
1.11
-2.21%
28,306
0.02
Mar 03, 2026
1.16
1.16
1.10
1.13
1.13
-2.59%
21,824
0.01
Mar 02, 2026
1.15
1.18
1.11
1.16
1.16
-2.52%
20,123
0.01
Feb 27, 2026
1.25
1.30
1.16
1.19
1.19
-5.56%
57,361
0.04
Feb 26, 2026
1.28
1.31
1.24
1.26
1.26
-1.56%
74,644
0.05
Feb 25, 2026
1.24
1.34
1.17
1.28
1.28
+4.07%
118,763
0.08
Feb 24, 2026
1.09
1.23
1.09
1.23
1.23
+11.82%
57,998
0.04
Feb 23, 2026
1.08
1.11
1.08
1.10
1.10
0.00%
30,352
0.02
Feb 20, 2026
1.06
1.12
1.05
1.10
1.10
0.00%
76,428
0.05
Feb 19, 2026
1.20
1.21
1.05
1.10
1.10
-9.09%
156,558
0.10
Feb 18, 2026
1.20
1.36
1.15
1.21
1.21
-4.72%
195,250
0.13
Feb 17, 2026
1.31
1.37
1.14
1.27
1.27
0.00%
387,593
0.25
Feb 16, 2026
0.98
1.28
0.87
1.27
1.27
0.00%
0
0.00
Feb 13, 2026
0.98
1.28
0.87
1.27
1.27
+31.61%
9,201,415
6.57
Feb 12, 2026
0.99
1.01
0.95
0.97
0.97
-4.46%
54,210
0.04
Feb 11, 2026
1.00
1.01
0.95
1.01
1.01
+2.23%
25,851
0.02
Feb 10, 2026
1.02
1.10
0.99
0.99
0.99
+0.82%
158,897
0.11
Feb 09, 2026
0.94
1.04
0.94
0.98
0.98
+2.94%
41,810
0.03
Feb 06, 2026
0.93
0.98
0.92
0.95
0.95
+1.17%
32,613
0.02
Feb 05, 2026
0.99
0.99
0.91
0.94
0.94
-5.90%
35,771
0.03
Feb 04, 2026
0.97
1.00
0.91
1.00
1.00
0.00%
77,166
0.06
Feb 03, 2026
1.04
1.06
0.95
1.00
1.00
-5.66%
67,399
0.05
Feb 02, 2026
1.02
1.06
0.97
1.06
1.06
+9.17%
168,949
0.12
Jan 30, 2026
0.93
1.00
0.93
0.97
0.97
+4.41%
77,418
0.06
Jan 29, 2026
0.89
0.94
0.89
0.93
0.93
+3.33%
51,590
0.04
Jan 28, 2026
0.89
0.94
0.89
0.90
0.90
+1.12%
58,266
0.04
Jan 27, 2026
0.93
0.96
0.89
0.89
0.89
-7.29%
38,165
0.03
Jan 26, 2026
0.94
1.02
0.92
0.96
0.96
+0.63%
73,301
0.05
Jan 23, 2026
1.00
1.00
0.93
0.95
0.95
-3.83%
34,332
0.02
Jan 22, 2026
0.91
1.03
0.91
0.99
0.99
+7.13%
62,492
0.04
Jan 21, 2026
1.01
1.01
0.88
0.93
0.93
-10.96%
230,818
0.17
Jan 20, 2026
1.06
1.10
1.04
1.04
1.04
-3.70%
99,377
0.07
Rows: