GreenPower Motor Company Inc. (GP)
NASDAQ:GP
Want to see GP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.34
1.40
1.32
1.33
1.33
+0.76%
302,864
0.63
Jun 17, 2026
1.32
1.35
1.26
1.32
1.32
+1.54%
217,413
0.45
Jun 16, 2026
1.27
1.32
1.24
1.30
1.30
+3.17%
177,744
0.37
Jun 15, 2026
1.24
1.28
1.19
1.26
1.26
+5.00%
281,908
0.60
Jun 12, 2026
1.24
1.28
1.18
1.20
1.20
-1.64%
454,231
0.97
Jun 11, 2026
1.07
1.23
1.06
1.22
1.22
+11.93%
358,315
0.78
Jun 10, 2026
1.10
1.10
1.07
1.09
1.09
+0.93%
127,969
0.28
Jun 09, 2026
1.07
1.15
1.02
1.08
1.08
+0.93%
200,993
0.44
Jun 08, 2026
1.09
1.11
1.06
1.07
1.07
-0.93%
108,090
0.24
Jun 05, 2026
1.11
1.11
1.05
1.08
1.08
-3.57%
146,371
0.32
Jun 04, 2026
1.14
1.14
1.10
1.12
1.12
0.00%
91,364
0.20
Jun 03, 2026
1.12
1.15
1.08
1.12
1.12
-2.61%
111,334
0.25
Jun 02, 2026
1.16
1.20
1.14
1.15
1.15
-0.86%
181,677
0.41
Jun 01, 2026
1.12
1.18
1.08
1.16
1.16
+4.50%
238,773
0.54
May 29, 2026
1.05
1.12
1.02
1.11
1.11
+5.71%
270,086
0.61
May 28, 2026
1.06
1.07
1.04
1.05
1.05
-1.87%
80,479
0.18
May 27, 2026
1.06
1.08
1.04
1.07
1.07
0.00%
85,213
0.19
May 26, 2026
1.10
1.10
1.05
1.07
1.07
0.00%
110,146
0.25
May 22, 2026
1.11
1.11
1.06
1.07
1.07
-0.93%
96,291
0.22
May 21, 2026
1.10
1.11
1.05
1.08
1.08
-2.70%
116,776
0.27
May 20, 2026
1.10
1.11
1.08
1.11
1.11
+1.83%
84,627
0.19
May 19, 2026
1.07
1.10
1.04
1.09
1.09
0.00%
76,138
0.17
May 18, 2026
1.07
1.11
1.04
1.09
1.09
0.00%
421,179
0.97
May 15, 2026
1.07
1.11
1.07
1.09
1.09
0.00%
123,262
0.28
May 14, 2026
1.09
1.11
1.05
1.09
1.09
0.00%
124,373
0.28
May 13, 2026
1.09
1.13
1.07
1.09
1.09
-0.91%
115,808
0.20
May 12, 2026
1.09
1.15
1.07
1.10
1.10
0.00%
170,944
0.30
May 11, 2026
1.11
1.18
1.05
1.10
1.10
0.00%
331,993
0.58
May 08, 2026
1.00
1.18
1.00
1.10
1.10
+11.00%
1,241,553
2.23
May 07, 2026
0.97
1.01
0.96
0.99
0.99
-1.88%
68,993
0.12
May 06, 2026
1.00
1.01
0.96
1.01
1.01
-0.98%
62,358
0.11
May 05, 2026
0.99
1.02
0.97
1.02
1.02
+2.82%
61,908
0.11
May 04, 2026
0.96
1.00
0.95
0.99
0.99
-2.75%
64,179
0.12
May 01, 2026
0.98
1.02
0.97
1.02
1.02
+2.10%
42,791
0.08
Apr 30, 2026
1.03
1.03
0.97
1.00
1.00
-1.09%
33,353
0.06
Apr 29, 2026
0.99
1.05
0.96
1.01
1.01
+1.61%
116,754
0.21
Apr 28, 2026
1.01
1.05
0.97
0.99
0.99
+1.74%
64,245
0.12
Apr 27, 2026
0.93
1.07
0.92
0.98
0.98
+3.83%
177,179
0.32
Apr 24, 2026
0.96
0.99
0.93
0.94
0.94
-4.85%
167,585
0.30
Apr 23, 2026
0.96
1.00
0.92
0.99
0.99
-0.60%
343,108
0.62
Apr 22, 2026
1.02
1.51
0.92
1.00
1.00
+4.52%
22,752,740
120.33
Apr 21, 2026
0.98
0.98
0.94
0.95
0.95
-2.76%
8,325
0.04
Apr 20, 2026
0.97
0.98
0.95
0.98
0.98
0.00%
6,807
0.04
Apr 17, 2026
1.00
1.00
0.96
0.98
0.98
+2.30%
12,818
0.07
Apr 16, 2026
1.01
1.01
0.95
0.96
0.96
+0.74%
26,868
0.14
Apr 15, 2026
0.96
0.98
0.93
0.95
0.95
-0.94%
24,393
0.12
Apr 14, 2026
0.99
0.99
0.94
0.96
0.96
+0.95%
11,912
0.06
Apr 13, 2026
1.00
1.00
0.92
0.95
0.95
-2.06%
6,279
0.03
Apr 10, 2026
0.99
0.99
0.95
0.97
0.97
+1.04%
4,806
0.02
Apr 09, 2026
0.98
0.98
0.95
0.96
0.96
0.00%
6,029
0.02
Rows: