Goliath Resources (GOTRF)
OTHER OTC:GOTRF
Want to see GOTRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.12
1.16
1.12
1.15
1.15
+0.44%
39,251
0.24
May 21, 2026
1.12
1.17
1.10
1.15
1.15
+0.09%
77,204
0.46
May 20, 2026
1.09
1.17
1.09
1.14
1.14
+3.91%
118,658
0.70
May 19, 2026
1.18
1.18
1.10
1.10
1.10
-4.26%
199,796
1.18
May 18, 2026
1.18
1.19
1.15
1.15
1.15
-2.54%
35,390
0.21
May 15, 2026
1.24
1.24
1.16
1.18
1.18
-6.35%
201,239
1.18
May 14, 2026
1.32
1.32
1.25
1.26
1.26
-3.45%
80,267
0.48
May 13, 2026
1.38
1.38
1.30
1.31
1.31
-2.61%
36,918
0.22
May 12, 2026
1.28
1.36
1.26
1.34
1.34
+3.08%
129,749
0.76
May 11, 2026
1.29
1.34
1.29
1.30
1.30
0.00%
131,952
0.77
May 08, 2026
1.17
1.31
1.17
1.30
1.30
+12.17%
343,968
2.06
May 07, 2026
1.23
1.24
1.13
1.16
1.16
-2.11%
203,327
1.23
May 06, 2026
1.17
1.23
1.12
1.18
1.18
+4.78%
176,967
1.08
May 05, 2026
1.19
1.19
1.13
1.13
1.13
-0.44%
55,118
0.33
May 04, 2026
1.15
1.19
1.13
1.14
1.14
-2.16%
85,538
0.50
May 01, 2026
1.14
1.19
1.14
1.16
1.16
+1.75%
176,995
1.03
Apr 30, 2026
1.12
1.19
1.12
1.14
1.14
+4.59%
186,947
1.09
Apr 29, 2026
1.12
1.14
1.09
1.09
1.09
-4.80%
87,618
0.49
Apr 28, 2026
1.17
1.17
1.12
1.15
1.15
-2.97%
77,724
0.42
Apr 27, 2026
1.16
1.18
1.14
1.18
1.18
+1.29%
200,634
1.08
Apr 24, 2026
1.16
1.19
1.15
1.17
1.17
+0.34%
197,246
1.05
Apr 23, 2026
1.23
1.23
1.15
1.16
1.16
-5.38%
85,908
0.45
Apr 22, 2026
1.15
1.24
1.15
1.23
1.23
+5.78%
193,627
0.99
Apr 21, 2026
1.25
1.25
1.15
1.16
1.16
-7.94%
353,961
1.82
Apr 20, 2026
1.20
1.26
1.14
1.26
1.26
+3.28%
140,198
0.72
Apr 17, 2026
1.29
1.29
1.21
1.22
1.22
-2.79%
268,115
1.36
Apr 16, 2026
1.29
1.29
1.24
1.26
1.26
-1.10%
103,113
0.53
Apr 15, 2026
1.29
1.31
1.26
1.27
1.27
-1.63%
117,384
0.60
Apr 14, 2026
1.28
1.30
1.27
1.29
1.29
+2.38%
74,284
0.38
Apr 13, 2026
1.22
1.28
1.19
1.26
1.26
+5.44%
103,957
0.53
Apr 10, 2026
1.21
1.24
1.19
1.20
1.20
0.00%
80,630
0.41
Apr 09, 2026
1.18
1.20
1.18
1.20
1.20
+2.14%
56,493
0.28
Apr 08, 2026
1.18
1.20
1.17
1.17
1.17
+1.74%
136,224
0.68
Apr 07, 2026
1.21
1.21
1.12
1.15
1.15
-4.96%
121,763
0.60
Apr 06, 2026
1.18
1.21
1.18
1.21
1.21
+2.54%
212,527
1.06
Apr 03, 2026
1.17
1.20
1.13
1.18
1.18
0.00%
0
0.00
Apr 02, 2026
1.17
1.20
1.13
1.18
1.18
-2.48%
54,119
0.27
Apr 01, 2026
1.20
1.23
1.18
1.21
1.21
+2.54%
78,152
0.38
Mar 31, 2026
1.16
1.20
1.16
1.18
1.18
+2.70%
119,215
0.59
Mar 30, 2026
1.26
1.26
1.15
1.15
1.15
-0.09%
215,799
1.07
Mar 27, 2026
1.15
1.19
1.15
1.15
1.15
-0.86%
131,350
0.65
Mar 26, 2026
1.18
1.19
1.14
1.16
1.16
-1.69%
237,869
1.18
Mar 25, 2026
1.20
1.24
1.18
1.18
1.18
+0.43%
109,662
0.54
Mar 24, 2026
1.18
1.19
1.15
1.18
1.18
-0.42%
253,989
1.29
Mar 23, 2026
1.13
1.19
1.12
1.18
1.18
+5.08%
256,126
1.31
Mar 20, 2026
1.09
1.17
1.09
1.12
1.12
-1.84%
184,064
0.93
Mar 19, 2026
1.18
1.18
1.07
1.14
1.14
-3.05%
290,186
1.48
Mar 18, 2026
1.27
1.27
1.18
1.18
1.18
-8.03%
269,953
1.39
Mar 17, 2026
1.33
1.33
1.27
1.28
1.28
-2.06%
122,751
0.63
Mar 16, 2026
1.31
1.34
1.25
1.31
1.31
+2.34%
273,103
1.42
Rows: