Goliath Resources (GOTRF)
OTHER OTC:GOTRF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.05
1.06
1.03
1.05
1.05
-0.94%
100,127
0.63
Jun 17, 2026
1.08
1.14
1.06
1.06
1.06
+1.24%
151,800
0.94
Jun 16, 2026
1.03
1.07
1.01
1.05
1.05
+2.55%
77,550
0.47
Jun 15, 2026
1.04
1.09
1.02
1.02
1.02
+1.09%
71,118
0.43
Jun 12, 2026
1.00
1.04
1.00
1.01
1.01
-0.98%
91,200
0.54
Jun 11, 2026
1.00
1.04
0.99
1.02
1.02
+0.99%
111,158
0.65
Jun 10, 2026
0.89
1.05
0.89
1.01
1.01
+3.27%
1,214,799
7.88
Jun 09, 2026
1.02
1.03
0.95
0.98
0.98
-3.17%
162,013
1.06
Jun 08, 2026
1.00
1.02
0.97
1.01
1.01
+3.06%
180,646
1.19
Jun 05, 2026
1.10
1.10
0.98
0.98
0.98
-11.39%
634,399
4.35
Jun 04, 2026
1.11
1.13
1.10
1.11
1.11
-0.36%
103,902
0.69
Jun 03, 2026
1.17
1.17
1.11
1.11
1.11
-5.21%
147,763
0.96
Jun 02, 2026
1.21
1.21
1.17
1.17
1.17
-2.42%
151,280
0.98
Jun 01, 2026
1.17
1.21
1.16
1.20
1.20
-1.88%
91,670
0.58
May 29, 2026
1.21
1.24
1.17
1.22
1.22
+0.99%
156,134
0.98
May 28, 2026
1.19
1.22
1.15
1.21
1.21
+1.76%
57,324
0.35
May 27, 2026
1.16
1.20
1.15
1.19
1.19
+1.62%
44,312
0.27
May 26, 2026
1.17
1.19
1.16
1.17
1.17
+1.83%
75,168
0.46
May 22, 2026
1.12
1.16
1.12
1.15
1.15
+0.44%
39,251
0.24
May 21, 2026
1.12
1.17
1.10
1.15
1.15
+0.09%
77,204
0.46
May 20, 2026
1.09
1.17
1.09
1.14
1.14
+3.91%
118,658
0.70
May 19, 2026
1.18
1.18
1.10
1.10
1.10
-4.26%
199,796
1.18
May 18, 2026
1.18
1.19
1.15
1.15
1.15
-2.54%
35,390
0.21
May 15, 2026
1.24
1.24
1.16
1.18
1.18
-6.35%
201,239
1.18
May 14, 2026
1.32
1.32
1.25
1.26
1.26
-3.45%
80,267
0.48
May 13, 2026
1.38
1.38
1.30
1.31
1.31
-2.61%
36,918
0.22
May 12, 2026
1.28
1.36
1.26
1.34
1.34
+3.08%
129,749
0.76
May 11, 2026
1.29
1.34
1.29
1.30
1.30
0.00%
131,952
0.77
May 08, 2026
1.17
1.31
1.17
1.30
1.30
+12.17%
343,968
2.06
May 07, 2026
1.23
1.24
1.13
1.16
1.16
-2.11%
203,327
1.23
May 06, 2026
1.17
1.23
1.12
1.18
1.18
+4.78%
176,967
1.08
May 05, 2026
1.19
1.19
1.13
1.13
1.13
-0.44%
55,118
0.33
May 04, 2026
1.15
1.19
1.13
1.14
1.14
-2.16%
85,538
0.50
May 01, 2026
1.14
1.19
1.14
1.16
1.16
+1.75%
176,995
1.03
Apr 30, 2026
1.12
1.19
1.12
1.14
1.14
+4.59%
186,947
1.09
Apr 29, 2026
1.12
1.14
1.09
1.09
1.09
-4.80%
87,618
0.49
Apr 28, 2026
1.17
1.17
1.12
1.15
1.15
-2.97%
77,724
0.42
Apr 27, 2026
1.16
1.18
1.14
1.18
1.18
+1.29%
200,634
1.08
Apr 24, 2026
1.16
1.19
1.15
1.17
1.17
+0.34%
197,246
1.05
Apr 23, 2026
1.23
1.23
1.15
1.16
1.16
-5.38%
85,908
0.45
Apr 22, 2026
1.15
1.24
1.15
1.23
1.23
+5.78%
193,627
0.99
Apr 21, 2026
1.25
1.25
1.15
1.16
1.16
-7.94%
353,961
1.82
Apr 20, 2026
1.20
1.26
1.14
1.26
1.26
+3.28%
140,198
0.72
Apr 17, 2026
1.29
1.29
1.21
1.22
1.22
-2.79%
268,115
1.36
Apr 16, 2026
1.29
1.29
1.24
1.26
1.26
-1.10%
103,113
0.53
Apr 15, 2026
1.29
1.31
1.26
1.27
1.27
-1.63%
117,384
0.60
Apr 14, 2026
1.28
1.30
1.27
1.29
1.29
+2.38%
74,284
0.38
Apr 13, 2026
1.22
1.28
1.19
1.26
1.26
+5.44%
103,957
0.53
Apr 10, 2026
1.21
1.24
1.19
1.20
1.20
0.00%
80,630
0.41
Apr 09, 2026
1.18
1.20
1.18
1.20
1.20
+2.14%
56,493
0.28
Rows: