Education
About Us
Working with TipRanks
Follow Us
Goliath Resources (GOTRF)
OTHER OTC:GOTRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.73
1.74
1.68
1.70
1.70
-1.45%
107,903
0.68
Dec 17, 2025
1.62
1.73
1.58
1.72
1.72
+5.91%
225,349
1.46
Dec 16, 2025
1.71
1.71
1.58
1.62
1.62
-2.17%
198,006
1.29
Dec 15, 2025
1.68
1.72
1.65
1.66
1.66
-2.01%
182,231
1.19
Dec 12, 2025
1.76
1.78
1.68
1.69
1.69
-3.20%
340,131
2.18
Dec 11, 2025
1.80
1.83
1.72
1.75
1.75
-2.29%
248,729
1.60
Dec 10, 2025
1.83
1.84
1.76
1.79
1.79
-2.13%
144,058
0.92
Dec 09, 2025
1.81
1.87
1.81
1.83
1.83
+1.55%
71,705
0.44
Dec 08, 2025
1.82
1.85
1.72
1.80
1.80
+0.61%
113,772
0.65
Dec 05, 2025
1.88
1.88
1.79
1.79
1.79
-2.13%
155,462
0.87
Dec 04, 2025
1.86
1.86
1.81
1.83
1.83
-2.14%
120,800
0.68
Dec 03, 2025
1.85
1.87
1.80
1.87
1.87
+2.19%
134,362
0.76
Dec 02, 2025
1.91
1.92
1.80
1.83
1.83
-4.19%
194,001
1.10
Dec 01, 2025
1.99
2.05
1.89
1.91
1.91
-3.63%
192,773
1.09
Nov 28, 2025
1.89
1.98
1.89
1.98
1.98
+6.56%
87,601
0.49
Nov 26, 2025
1.82
1.89
1.82
1.86
1.86
+3.97%
70,351
0.39
Nov 25, 2025
1.80
1.81
1.78
1.79
1.79
+0.28%
124,655
0.69
Nov 24, 2025
1.80
1.82
1.76
1.78
1.78
+0.90%
132,047
0.72
Nov 21, 2025
1.81
1.81
1.74
1.77
1.77
-1.01%
123,769
0.67
Nov 20, 2025
1.90
1.93
1.78
1.79
1.79
-6.98%
149,635
0.81
Nov 19, 2025
2.12
2.12
1.90
1.92
1.92
-2.78%
83,397
0.45
Nov 18, 2025
1.93
2.01
1.89
1.98
1.98
+2.07%
210,876
1.15
Nov 17, 2025
2.00
2.00
1.90
1.94
1.94
-0.05%
109,269
0.59
Nov 14, 2025
1.88
1.94
1.78
1.94
1.94
+2.65%
115,713
0.63
Nov 13, 2025
2.00
2.00
1.86
1.89
1.89
-5.70%
124,432
0.68
Nov 12, 2025
2.00
2.02
1.90
2.00
2.00
+3.79%
70,863
0.39
Nov 11, 2025
2.11
2.11
1.92
1.93
1.93
-2.23%
52,473
0.29
Nov 10, 2025
1.81
2.01
1.81
1.97
1.97
+6.66%
100,926
0.55
Nov 07, 2025
1.80
1.88
1.76
1.85
1.85
+3.24%
43,728
0.24
Nov 06, 2025
1.83
1.83
1.75
1.79
1.79
-1.10%
53,423
0.29
Nov 05, 2025
1.79
1.81
1.78
1.81
1.81
+1.46%
203,902
1.10
Nov 04, 2025
1.82
1.82
1.73
1.78
1.78
-3.04%
172,982
0.94
Nov 03, 2025
1.92
1.93
1.82
1.84
1.84
-2.65%
90,225
0.48
Oct 31, 2025
1.98
1.98
1.89
1.89
1.89
-1.77%
51,232
0.27
Oct 30, 2025
1.95
1.99
1.87
1.92
1.92
+2.89%
122,065
0.66
Oct 29, 2025
1.89
2.01
1.87
1.87
1.87
+2.02%
208,351
1.13
Oct 28, 2025
1.75
1.87
1.75
1.83
1.83
+1.38%
220,166
1.19
Oct 27, 2025
1.84
1.88
1.71
1.81
1.81
-1.63%
217,706
1.19
Oct 24, 2025
1.87
1.87
1.80
1.84
1.84
-1.61%
84,054
0.45
Oct 23, 2025
1.90
1.97
1.87
1.87
1.87
-1.11%
141,613
0.76
Oct 22, 2025
1.79
1.90
1.79
1.89
1.89
+1.56%
116,416
0.62
Oct 21, 2025
2.05
2.09
1.82
1.86
1.86
-9.75%
216,650
1.17
Oct 20, 2025
2.03
2.09
1.96
2.06
2.06
+1.93%
223,644
1.21
Oct 17, 2025
2.16
2.16
1.98
2.02
2.02
-6.82%
267,667
1.46
Oct 16, 2025
2.14
2.31
2.14
2.17
2.17
-5.07%
99,290
0.54
Oct 15, 2025
2.17
2.31
2.17
2.29
2.29
+4.91%
100,114
0.54
Oct 14, 2025
2.24
2.24
2.16
2.18
2.18
-2.72%
82,240
0.45
Oct 13, 2025
2.21
2.43
2.11
2.24
2.24
+6.67%
116,188
0.63
Oct 10, 2025
2.15
2.17
2.10
2.10
2.10
-0.71%
74,349
0.40
Oct 09, 2025
2.22
2.22
2.08
2.12
2.12
-6.66%
351,139
1.91
Rows: