Goliath Resources (GOTRF)
OTHER OTC:GOTRF
Want to see GOTRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.17
1.17
1.12
1.15
1.15
-2.97%
77,724
0.42
Apr 27, 2026
1.16
1.18
1.14
1.18
1.18
+1.29%
200,634
1.08
Apr 24, 2026
1.16
1.19
1.15
1.17
1.17
+0.34%
197,246
1.05
Apr 23, 2026
1.23
1.23
1.15
1.16
1.16
-5.38%
85,908
0.45
Apr 22, 2026
1.15
1.24
1.15
1.23
1.23
+5.78%
193,627
0.99
Apr 21, 2026
1.25
1.25
1.15
1.16
1.16
-7.94%
353,961
1.82
Apr 20, 2026
1.20
1.26
1.14
1.26
1.26
+3.28%
140,198
0.72
Apr 17, 2026
1.29
1.29
1.21
1.22
1.22
-2.79%
268,115
1.36
Apr 16, 2026
1.29
1.29
1.24
1.26
1.26
-1.10%
103,113
0.53
Apr 15, 2026
1.29
1.31
1.26
1.27
1.27
-1.63%
117,384
0.60
Apr 14, 2026
1.28
1.30
1.27
1.29
1.29
+2.38%
74,284
0.38
Apr 13, 2026
1.22
1.28
1.19
1.26
1.26
+5.44%
103,957
0.53
Apr 10, 2026
1.21
1.24
1.19
1.20
1.20
0.00%
80,630
0.41
Apr 09, 2026
1.18
1.20
1.18
1.20
1.20
+2.14%
56,493
0.28
Apr 08, 2026
1.18
1.20
1.17
1.17
1.17
+1.74%
136,224
0.68
Apr 07, 2026
1.21
1.21
1.12
1.15
1.15
-4.96%
121,763
0.60
Apr 06, 2026
1.18
1.21
1.18
1.21
1.21
+2.54%
212,527
1.06
Apr 03, 2026
1.17
1.20
1.13
1.18
1.18
0.00%
0
0.00
Apr 02, 2026
1.17
1.20
1.13
1.18
1.18
-2.48%
54,119
0.27
Apr 01, 2026
1.20
1.23
1.18
1.21
1.21
+2.54%
78,152
0.38
Mar 31, 2026
1.16
1.20
1.16
1.18
1.18
+2.70%
119,215
0.59
Mar 30, 2026
1.26
1.26
1.15
1.15
1.15
-0.09%
215,799
1.07
Mar 27, 2026
1.15
1.19
1.15
1.15
1.15
-0.86%
131,350
0.65
Mar 26, 2026
1.18
1.19
1.14
1.16
1.16
-1.69%
237,869
1.18
Mar 25, 2026
1.20
1.24
1.18
1.18
1.18
+0.43%
109,662
0.54
Mar 24, 2026
1.18
1.19
1.15
1.18
1.18
-0.42%
253,989
1.29
Mar 23, 2026
1.13
1.19
1.12
1.18
1.18
+5.08%
256,126
1.31
Mar 20, 2026
1.09
1.17
1.09
1.12
1.12
-1.84%
184,064
0.93
Mar 19, 2026
1.18
1.18
1.07
1.14
1.14
-3.05%
290,186
1.48
Mar 18, 2026
1.27
1.27
1.18
1.18
1.18
-8.03%
269,953
1.39
Mar 17, 2026
1.33
1.33
1.27
1.28
1.28
-2.06%
122,751
0.63
Mar 16, 2026
1.31
1.34
1.25
1.31
1.31
+2.34%
273,103
1.42
Mar 13, 2026
1.36
1.38
1.28
1.28
1.28
-6.64%
308,188
1.61
Mar 12, 2026
1.45
1.45
1.36
1.37
1.37
-2.77%
108,363
0.56
Mar 11, 2026
1.43
1.43
1.39
1.41
1.41
-2.35%
47,624
0.24
Mar 10, 2026
1.43
1.47
1.42
1.44
1.44
+2.41%
149,454
0.75
Mar 09, 2026
1.41
1.42
1.35
1.41
1.41
-0.70%
266,432
1.36
Mar 06, 2026
1.44
1.46
1.37
1.42
1.42
-0.77%
330,639
1.72
Mar 05, 2026
1.51
1.51
1.41
1.43
1.43
-5.54%
465,767
2.49
Mar 04, 2026
1.56
1.56
1.51
1.52
1.52
-1.69%
122,609
0.65
Mar 03, 2026
1.58
1.62
1.47
1.54
1.54
-5.11%
302,997
1.64
Mar 02, 2026
1.71
1.71
1.59
1.62
1.62
-3.33%
293,233
1.61
Feb 27, 2026
1.68
1.71
1.65
1.68
1.68
-0.59%
173,915
0.95
Feb 26, 2026
1.70
1.71
1.65
1.69
1.69
-0.59%
137,830
0.75
Feb 25, 2026
1.77
1.77
1.70
1.70
1.70
-3.08%
80,690
0.44
Feb 24, 2026
1.68
1.78
1.65
1.75
1.75
+6.24%
187,819
1.04
Feb 23, 2026
1.67
1.70
1.59
1.65
1.65
-0.72%
265,923
1.50
Feb 20, 2026
1.68
1.68
1.59
1.66
1.66
+1.53%
168,622
0.96
Feb 19, 2026
1.59
1.68
1.59
1.64
1.64
+2.70%
183,049
1.04
Feb 18, 2026
1.63
1.64
1.57
1.60
1.60
-0.93%
184,912
1.06
Rows: