Goliath Resources (GOTRF)
OTHER OTC:GOTRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
1.18
1.19
1.14
1.16
1.16
-1.69%
237,869
1.18
Mar 25, 2026
1.20
1.24
1.18
1.18
1.18
+0.43%
109,662
0.54
Mar 24, 2026
1.18
1.19
1.15
1.18
1.18
-0.42%
253,989
1.29
Mar 23, 2026
1.13
1.19
1.12
1.18
1.18
+5.08%
256,126
1.31
Mar 20, 2026
1.09
1.17
1.09
1.12
1.12
-1.84%
184,064
0.93
Mar 19, 2026
1.18
1.18
1.07
1.14
1.14
-3.05%
290,186
1.48
Mar 18, 2026
1.27
1.27
1.18
1.18
1.18
-8.03%
269,953
1.39
Mar 17, 2026
1.33
1.33
1.27
1.28
1.28
-2.06%
122,751
0.63
Mar 16, 2026
1.31
1.34
1.25
1.31
1.31
+2.34%
273,103
1.42
Mar 13, 2026
1.36
1.38
1.28
1.28
1.28
-6.64%
308,188
1.61
Mar 12, 2026
1.45
1.45
1.36
1.37
1.37
-2.77%
108,363
0.56
Mar 11, 2026
1.43
1.43
1.39
1.41
1.41
-2.35%
47,624
0.24
Mar 10, 2026
1.43
1.47
1.42
1.44
1.44
+2.41%
149,454
0.75
Mar 09, 2026
1.41
1.42
1.35
1.41
1.41
-0.70%
266,432
1.36
Mar 06, 2026
1.44
1.46
1.37
1.42
1.42
-0.77%
330,639
1.72
Mar 05, 2026
1.51
1.51
1.41
1.43
1.43
-5.54%
465,767
2.49
Mar 04, 2026
1.56
1.56
1.51
1.52
1.52
-1.69%
122,609
0.65
Mar 03, 2026
1.58
1.62
1.47
1.54
1.54
-5.11%
302,997
1.64
Mar 02, 2026
1.71
1.71
1.59
1.62
1.62
-3.33%
293,233
1.61
Feb 27, 2026
1.68
1.71
1.65
1.68
1.68
-0.59%
173,915
0.95
Feb 26, 2026
1.70
1.71
1.65
1.69
1.69
-0.59%
137,830
0.75
Feb 25, 2026
1.77
1.77
1.70
1.70
1.70
-3.08%
80,690
0.44
Feb 24, 2026
1.68
1.78
1.65
1.75
1.75
+6.24%
187,819
1.04
Feb 23, 2026
1.67
1.70
1.59
1.65
1.65
-0.72%
265,923
1.50
Feb 20, 2026
1.68
1.68
1.59
1.66
1.66
+1.53%
168,622
0.96
Feb 19, 2026
1.59
1.68
1.59
1.64
1.64
+2.70%
183,049
1.04
Feb 18, 2026
1.63
1.64
1.57
1.60
1.60
-0.93%
184,912
1.06
Feb 17, 2026
1.65
1.65
1.55
1.61
1.61
-2.42%
123,285
0.70
Feb 16, 2026
1.64
1.69
1.64
1.65
1.65
0.00%
0
0.00
Feb 13, 2026
1.64
1.69
1.64
1.65
1.65
+0.43%
161,000
0.91
Feb 12, 2026
1.75
1.79
1.62
1.64
1.64
-7.18%
134,508
0.76
Feb 11, 2026
1.83
1.84
1.77
1.77
1.77
-0.56%
94,006
0.53
Feb 10, 2026
1.79
1.84
1.78
1.84
1.84
+3.37%
111,903
0.63
Feb 09, 2026
1.67
1.78
1.67
1.78
1.78
+5.33%
123,381
0.70
Feb 06, 2026
1.66
1.70
1.65
1.69
1.69
+3.68%
65,642
0.37
Feb 05, 2026
1.72
1.72
1.60
1.63
1.63
-5.56%
258,602
1.49
Feb 04, 2026
1.85
1.85
1.65
1.73
1.73
-1.37%
308,839
1.82
Feb 03, 2026
1.76
1.81
1.71
1.75
1.75
+2.94%
219,804
1.32
Feb 02, 2026
1.68
1.78
1.64
1.70
1.70
-0.70%
237,119
1.43
Jan 30, 2026
1.89
1.89
1.65
1.71
1.71
-9.42%
490,824
3.04
Jan 29, 2026
2.00
2.00
1.80
1.89
1.89
+0.80%
375,651
2.40
Jan 28, 2026
1.94
1.97
1.86
1.88
1.88
-0.79%
365,162
2.41
Jan 27, 2026
1.91
1.91
1.80
1.89
1.89
-0.79%
295,902
1.99
Jan 26, 2026
2.07
2.16
1.88
1.91
1.91
-7.34%
445,794
3.07
Jan 23, 2026
2.04
2.07
1.95
2.06
2.06
+3.42%
337,549
2.35
Jan 22, 2026
1.82
2.01
1.80
1.99
1.99
+9.71%
317,539
2.24
Jan 21, 2026
1.84
1.93
1.81
1.81
1.81
-3.97%
88,573
0.63
Jan 20, 2026
1.80
1.95
1.79
1.89
1.89
+5.07%
449,975
3.29
Jan 19, 2026
1.89
1.89
1.77
1.80
1.80
0.00%
0
0.00
Jan 16, 2026
1.89
1.89
1.77
1.80
1.80
-2.13%
210,788
1.52
Rows: