Education
About Us
Working with TipRanks
Follow Us
Lazydays Holdings (GORV)
NASDAQ:GORV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.64
0.66
0.42
0.42
0.42
0.00%
0
0.00
Dec 15, 2025
0.64
0.66
0.42
0.42
0.42
0.00%
0
0.00
Dec 12, 2025
0.64
0.66
0.42
0.42
0.42
0.00%
0
0.00
Dec 11, 2025
0.64
0.66
0.42
0.42
0.42
0.00%
0
0.00
Dec 10, 2025
0.64
0.66
0.42
0.42
0.42
0.00%
0
0.00
Dec 09, 2025
0.64
0.66
0.42
0.42
0.42
0.00%
0
0.00
Dec 08, 2025
0.64
0.66
0.42
0.42
0.42
0.00%
0
0.00
Dec 05, 2025
0.64
0.66
0.42
0.42
0.42
0.00%
0
0.00
Dec 04, 2025
0.64
0.66
0.42
0.42
0.42
0.00%
0
0.00
Dec 03, 2025
0.64
0.66
0.42
0.42
0.42
0.00%
0
0.00
Dec 02, 2025
0.64
0.66
0.42
0.42
0.42
0.00%
0
0.00
Dec 01, 2025
0.64
0.66
0.42
0.42
0.42
0.00%
0
0.00
Nov 28, 2025
0.64
0.66
0.42
0.42
0.42
0.00%
0
0.00
Nov 26, 2025
0.64
0.66
0.42
0.42
0.42
-45.32%
1,740,935
1.45
Nov 25, 2025
0.79
0.81
0.75
0.77
0.77
-5.29%
80,637
0.07
Nov 24, 2025
0.77
0.85
0.70
0.81
0.81
+8.54%
131,276
0.11
Nov 21, 2025
0.92
0.92
0.71
0.75
0.75
-22.78%
234,228
0.20
Nov 20, 2025
1.06
1.08
0.88
0.97
0.97
-6.73%
180,618
0.15
Nov 19, 2025
1.08
1.14
1.02
1.04
1.04
-11.86%
124,521
0.10
Nov 18, 2025
1.10
1.19
1.06
1.18
1.18
+4.42%
107,896
0.09
Nov 17, 2025
1.08
1.16
1.00
1.13
1.13
0.00%
124,188
0.10
Nov 14, 2025
1.52
1.62
0.95
1.13
1.13
-24.67%
8,259,681
7.82
Nov 13, 2025
1.25
1.63
1.23
1.50
1.50
+18.11%
156,645
0.15
Nov 12, 2025
1.13
1.35
1.10
1.27
1.27
+15.45%
164,472
0.16
Nov 11, 2025
1.06
1.15
0.95
1.10
1.10
-2.65%
311,941
0.30
Nov 10, 2025
0.91
1.13
0.80
1.13
1.13
-29.81%
1,170,661
1.14
Nov 07, 2025
1.45
1.64
1.41
1.61
1.61
+5.23%
396,825
0.39
Nov 06, 2025
1.67
1.70
1.50
1.53
1.53
-10.53%
24,620
0.02
Nov 05, 2025
1.76
1.82
1.70
1.71
1.71
-9.52%
46,630
0.05
Nov 04, 2025
2.02
2.02
1.86
1.89
1.89
-10.00%
68,872
0.07
Nov 03, 2025
2.17
2.19
2.05
2.10
2.10
-2.78%
56,476
0.06
Oct 31, 2025
2.22
2.22
2.16
2.16
2.16
+0.47%
22,448
0.02
Oct 30, 2025
2.15
2.20
2.08
2.15
2.15
+0.47%
24,667
0.02
Oct 29, 2025
2.18
2.21
2.08
2.14
2.14
-2.28%
44,036
0.04
Oct 28, 2025
2.17
2.24
2.14
2.19
2.19
-2.23%
35,528
0.03
Oct 27, 2025
2.31
2.32
2.18
2.24
2.24
-2.61%
38,513
0.04
Oct 24, 2025
2.33
2.36
2.27
2.30
2.30
-1.71%
62,505
0.06
Oct 23, 2025
2.22
2.40
2.12
2.34
2.34
+4.46%
55,680
0.05
Oct 22, 2025
2.34
2.34
2.17
2.24
2.24
-4.68%
66,176
0.06
Oct 21, 2025
2.24
2.40
2.21
2.35
2.35
+4.91%
63,081
0.06
Oct 20, 2025
2.19
2.32
2.14
2.24
2.24
+3.23%
52,066
0.05
Oct 17, 2025
1.96
2.27
1.96
2.17
2.17
+3.33%
135,041
0.13
Oct 16, 2025
2.20
2.22
2.08
2.10
2.10
-5.41%
135,151
0.13
Oct 15, 2025
1.91
2.35
1.91
2.22
2.22
+13.27%
279,597
0.28
Oct 14, 2025
1.97
2.02
1.83
1.96
1.96
-7.55%
213,490
0.21
Oct 13, 2025
2.13
2.27
2.09
2.12
2.12
-14.52%
311,297
0.31
Oct 10, 2025
2.92
3.14
2.12
2.48
2.48
-6.42%
27,900,721
49.34
Oct 09, 2025
2.42
2.75
2.42
2.65
2.65
+6.43%
289,412
0.52
Oct 08, 2025
2.52
2.66
2.44
2.49
2.49
-1.58%
158,347
0.28
Oct 07, 2025
2.48
2.61
2.35
2.53
2.53
-13.65%
409,258
0.74
Rows: