Education
About Us
Working with TipRanks
Follow Us
Alphabet Class A (GOOGL)
NASDAQ:GOOGL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
336.22
344.83
335.63
343.69
343.69
+1.68%
32,006,051
0.92
Jan 30, 2026
340.00
340.00
332.29
338.00
338.00
-0.07%
31,023,949
0.87
Jan 29, 2026
340.30
342.29
326.54
338.25
338.25
+0.67%
39,785,609
1.12
Jan 28, 2026
336.06
337.54
331.94
336.01
336.01
+0.44%
27,434,430
0.77
Jan 27, 2026
335.37
337.91
333.48
334.55
334.55
+0.39%
21,636,160
0.60
Jan 26, 2026
327.81
335.84
327.00
333.26
333.26
+1.63%
26,042,119
0.73
Jan 23, 2026
332.49
333.69
327.45
327.93
327.93
-0.79%
27,183,830
0.76
Jan 22, 2026
334.45
335.15
328.75
330.54
330.54
+0.66%
26,253,641
0.73
Jan 21, 2026
320.92
332.48
319.35
328.38
328.38
+1.98%
35,386,602
0.98
Jan 20, 2026
320.87
327.73
320.43
322.00
322.00
-2.42%
35,191,781
0.98
Jan 19, 2026
334.41
334.65
327.70
330.00
330.00
0.00%
0
0.00
Jan 16, 2026
334.41
334.65
327.70
330.00
330.00
-0.84%
40,341,641
1.12
Jan 15, 2026
337.65
337.69
330.74
332.78
332.78
-0.91%
28,442,410
0.79
Jan 14, 2026
335.06
336.52
330.48
335.84
335.84
-0.04%
28,525,570
0.79
Jan 13, 2026
334.95
340.49
333.62
335.97
335.97
+1.24%
33,517,609
0.93
Jan 12, 2026
325.80
334.04
325.00
331.86
331.86
+1.00%
33,923,930
0.95
Jan 09, 2026
327.09
330.83
325.80
328.57
328.57
+0.96%
26,214,170
0.73
Jan 08, 2026
328.97
330.32
321.50
325.44
325.44
+1.07%
31,896,100
0.89
Jan 07, 2026
314.36
326.15
314.19
321.98
321.98
+2.43%
35,104,434
0.99
Jan 06, 2026
316.40
320.94
311.78
314.34
314.34
-0.70%
31,212,100
0.88
Jan 05, 2026
317.66
319.02
314.63
316.54
316.54
+0.44%
30,195,600
0.85
Jan 02, 2026
316.90
322.50
310.33
315.15
315.15
+0.69%
32,009,391
0.90
Dec 31, 2025
312.85
314.58
311.44
313.00
313.00
-0.27%
16,377,690
0.46
Dec 30, 2025
312.50
316.95
312.46
313.85
313.85
+0.09%
17,380,891
0.48
Dec 29, 2025
311.37
314.02
310.62
313.56
313.56
+0.02%
19,621,779
0.54
Dec 26, 2025
314.48
315.09
312.28
313.51
313.51
-0.18%
10,899,020
0.30
Dec 24, 2025
314.77
315.08
311.92
314.09
314.09
-0.08%
10,097,360
0.28
Dec 23, 2025
309.63
314.94
309.32
314.35
314.35
+1.48%
25,478,670
0.70
Dec 22, 2025
309.88
310.13
305.30
309.78
309.78
+0.85%
26,429,939
0.72
Dec 19, 2025
301.73
307.25
300.97
307.16
307.16
+1.55%
59,943,238
1.66
Dec 18, 2025
301.72
303.96
299.23
302.46
302.46
+1.93%
33,518,051
0.92
Dec 17, 2025
308.01
308.09
296.12
296.72
296.72
-3.21%
43,930,359
1.21
Dec 16, 2025
304.95
310.77
302.59
306.57
306.57
-0.54%
30,585,020
0.84
Dec 15, 2025
311.32
311.42
304.88
308.22
308.22
-0.35%
29,151,891
0.80
Dec 12, 2025
313.70
314.87
305.56
309.29
309.29
-1.01%
35,940,168
0.98
Dec 11, 2025
320.08
321.12
308.60
312.43
312.43
-2.43%
42,353,699
1.16
Dec 10, 2025
315.83
321.31
314.68
320.21
320.21
+0.99%
33,428,922
0.91
Dec 09, 2025
312.37
317.99
311.90
317.08
317.08
+1.07%
30,194,029
0.82
Dec 08, 2025
320.05
320.44
311.22
313.72
313.72
-2.29%
33,909,430
0.92
Dec 05, 2025
319.49
323.16
319.17
321.27
321.06
+1.22%
28,851,710
0.79
Dec 04, 2025
322.23
322.36
314.70
317.62
317.41
-0.56%
31,240,920
0.84
Dec 03, 2025
315.89
321.58
314.10
319.63
319.42
+1.28%
41,838,320
1.13
Dec 02, 2025
316.74
318.38
313.91
315.81
315.60
+0.36%
35,854,740
0.94
Dec 01, 2025
317.70
319.85
313.89
314.89
314.68
-1.59%
41,182,960
1.07
Nov 28, 2025
323.37
326.85
316.79
320.18
319.97
+0.14%
26,018,570
0.68
Nov 26, 2025
320.68
324.50
316.79
319.95
319.74
-1.01%
51,373,360
1.34
Nov 25, 2025
326.21
328.83
317.65
323.44
323.23
+1.59%
88,632,070
2.38
Nov 24, 2025
311.13
319.48
309.60
318.58
318.37
+6.38%
85,165,120
2.35
Nov 21, 2025
296.42
303.92
293.85
299.66
299.46
+3.60%
74,137,700
2.08
Nov 20, 2025
304.54
306.42
288.67
289.45
289.26
-1.08%
62,025,220
1.76
Rows: