Alphabet Inc. Class A (GOOGL)
NASDAQ:GOOGL
Want to see GOOGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
384.51
389.26
382.60
388.88
388.88
+1.54%
27,747,391
0.99
May 22, 2026
387.35
388.74
381.77
382.97
382.97
-1.21%
20,442,119
0.73
May 21, 2026
385.70
392.50
383.02
387.66
387.66
-0.32%
24,852,840
0.88
May 20, 2026
387.70
393.86
382.90
388.91
388.91
+0.32%
31,744,400
1.11
May 19, 2026
396.96
397.15
386.11
387.66
387.66
-2.34%
39,545,672
1.39
May 18, 2026
395.69
408.61
394.53
396.94
396.94
+0.04%
26,837,199
0.94
May 15, 2026
396.32
399.54
393.18
396.78
396.78
-1.07%
20,309,699
0.71
May 14, 2026
397.28
402.93
395.84
401.07
401.07
-0.38%
21,136,721
0.74
May 13, 2026
385.60
403.70
385.00
402.62
402.62
+3.94%
28,144,561
0.98
May 12, 2026
387.34
388.52
382.77
387.35
387.35
-0.33%
26,017,490
0.90
May 11, 2026
393.65
397.44
388.47
388.64
388.64
-3.03%
30,631,779
1.05
May 08, 2026
397.00
402.00
396.36
400.80
400.80
+0.71%
21,461,850
0.73
May 07, 2026
399.92
400.10
392.68
397.99
397.99
-0.01%
24,433,490
0.82
May 06, 2026
394.25
399.85
392.76
398.04
398.04
+2.47%
31,308,480
1.04
May 05, 2026
386.23
392.82
384.02
388.43
388.43
+1.35%
23,878,631
0.77
May 04, 2026
385.63
387.38
379.79
383.25
383.25
-0.63%
26,298,570
0.83
May 01, 2026
381.63
386.76
379.05
385.69
385.69
+0.23%
30,105,230
0.94
Apr 30, 2026
374.07
385.84
365.82
384.80
384.80
+9.96%
72,039,992
2.30
Apr 29, 2026
347.57
355.79
344.21
349.94
349.94
+0.05%
34,329,711
1.10
Apr 28, 2026
348.55
352.42
346.12
349.78
349.78
-0.16%
27,824,051
0.89
Apr 27, 2026
345.98
353.18
342.73
350.34
350.34
+1.72%
28,576,891
0.91
Apr 24, 2026
338.73
345.27
335.39
344.40
344.40
+1.63%
26,426,061
0.84
Apr 23, 2026
341.18
341.96
336.18
338.89
338.89
-0.13%
18,650,260
0.59
Apr 22, 2026
337.02
339.82
335.17
339.32
339.32
+2.12%
20,293,010
0.64
Apr 21, 2026
337.69
339.34
331.35
332.29
332.29
-1.52%
23,123,801
0.73
Apr 20, 2026
340.76
341.40
336.61
337.42
337.42
-1.25%
18,784,230
0.59
Apr 17, 2026
337.65
342.32
336.24
341.68
341.68
+1.68%
25,581,881
0.80
Apr 16, 2026
338.75
339.88
334.52
336.02
336.02
-0.33%
20,541,490
0.65
Apr 15, 2026
332.89
337.48
330.90
337.12
337.12
+1.26%
24,918,840
0.78
Apr 14, 2026
324.79
333.29
323.75
332.91
332.91
+3.61%
27,721,350
0.87
Apr 13, 2026
317.14
321.63
315.47
321.31
321.31
+1.28%
18,866,420
0.59
Apr 10, 2026
320.02
321.83
316.32
317.24
317.24
-0.39%
19,152,631
0.59
Apr 09, 2026
315.91
319.54
311.06
318.49
318.49
+0.37%
23,739,170
0.73
Apr 08, 2026
320.45
322.08
315.02
317.32
317.32
+3.88%
32,771,941
1.01
Apr 07, 2026
302.73
305.63
297.72
305.46
305.46
+1.82%
23,205,359
0.71
Apr 06, 2026
295.87
300.62
295.18
299.99
299.99
+1.43%
16,945,490
0.52
Apr 03, 2026
290.69
298.08
289.45
295.77
295.77
0.00%
0
0.00
Apr 02, 2026
290.69
298.08
289.45
295.77
295.77
-0.54%
21,666,471
0.65
Apr 01, 2026
290.84
300.52
290.41
297.39
297.39
+3.42%
37,684,461
1.13
Mar 31, 2026
278.04
288.08
277.09
287.56
287.56
+5.14%
43,875,398
1.34
Mar 30, 2026
276.42
277.09
272.11
273.50
273.50
-0.31%
35,141,238
1.09
Mar 27, 2026
277.28
279.37
273.95
274.34
274.34
-2.34%
35,771,090
1.12
Mar 26, 2026
287.91
287.95
278.50
280.92
280.92
-3.44%
38,932,434
1.23
Mar 25, 2026
293.44
296.00
289.24
290.93
290.93
+0.17%
29,367,240
0.93
Mar 24, 2026
299.20
299.92
290.33
290.44
290.44
-3.85%
36,703,898
1.19
Mar 23, 2026
302.11
305.98
300.93
302.06
302.06
+0.35%
29,259,199
0.96
Mar 20, 2026
305.46
306.00
298.27
301.00
301.00
-2.00%
44,300,879
1.46
Mar 19, 2026
304.01
308.06
302.35
307.13
307.13
-0.18%
24,996,289
0.83
Mar 18, 2026
309.27
312.47
306.93
307.69
307.69
-1.04%
19,960,439
0.65
Mar 17, 2026
305.86
311.42
305.50
310.92
310.92
+1.75%
21,914,391
0.70
Rows: