Education
About Us
Working with TipRanks
Follow Us
Alphabet Class A (GOOGL)
NASDAQ:GOOGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
155.61
157.53
153.81
155.35
155.35
+2.56%
31,128,830
0.89
Apr 22, 2025
148.89
152.19
148.54
151.47
151.47
+2.57%
26,971,770
0.77
Apr 21, 2025
148.88
148.95
146.10
147.67
147.67
-2.31%
26,049,119
0.75
Apr 17, 2025
154.29
154.68
148.50
151.16
151.16
-1.42%
33,046,578
0.95
Apr 16, 2025
153.10
155.89
151.51
153.33
153.33
-1.91%
28,187,420
0.82
Apr 15, 2025
159.13
159.65
155.21
156.31
156.31
-1.74%
27,551,529
0.80
Apr 14, 2025
160.00
161.72
157.56
159.07
159.07
+1.23%
30,332,961
0.89
Apr 11, 2025
152.90
157.67
152.82
157.14
157.14
+2.83%
33,636,238
0.98
Apr 10, 2025
156.54
157.72
149.93
152.82
152.82
-3.71%
48,021,969
1.42
Apr 09, 2025
144.42
159.55
143.91
158.71
158.71
+9.68%
70,406,234
2.13
Apr 08, 2025
151.22
152.24
143.03
144.70
144.70
-1.40%
52,200,207
1.59
Apr 07, 2025
141.55
152.85
140.53
146.75
146.75
+0.79%
76,794,141
2.41
Apr 04, 2025
148.01
151.07
145.38
145.60
145.60
-3.40%
62,259,539
2.00
Apr 03, 2025
151.11
152.78
150.39
150.72
150.72
-4.02%
46,751,961
1.52
Apr 02, 2025
155.15
158.41
154.70
157.04
157.04
-0.02%
25,041,730
0.82
Apr 01, 2025
153.62
158.10
153.62
157.07
157.07
+1.57%
30,672,900
1.01
Mar 31, 2025
153.11
155.54
150.66
154.64
154.64
+0.20%
54,603,461
1.84
Mar 28, 2025
160.49
161.82
153.63
154.33
154.33
-4.88%
48,669,340
1.68
Mar 27, 2025
164.63
165.42
162.00
162.24
162.24
-1.71%
24,508,270
0.84
Mar 26, 2025
169.00
169.61
164.84
165.06
165.06
-3.22%
28,939,330
0.98
Mar 25, 2025
168.98
170.63
168.32
170.56
170.56
+1.72%
24,174,369
0.81
Mar 24, 2025
167.07
168.32
165.14
167.68
167.68
+2.25%
30,831,609
1.03
Mar 21, 2025
161.21
164.24
160.89
163.99
163.99
+0.73%
36,625,762
1.22
Mar 20, 2025
161.57
164.89
160.96
162.80
162.80
-0.67%
28,138,461
0.93
Mar 19, 2025
161.76
165.87
161.00
163.89
163.89
+2.00%
34,275,578
1.14
Mar 18, 2025
163.68
164.25
156.72
160.67
160.67
-2.20%
42,022,859
1.41
Mar 17, 2025
165.03
166.30
163.67
164.29
164.29
-0.73%
31,134,779
1.02
Mar 14, 2025
163.27
166.49
162.45
165.49
165.49
+1.68%
31,960,471
1.04
Mar 13, 2025
166.04
166.13
162.11
162.76
162.76
-2.60%
29,843,289
0.97
Mar 12, 2025
166.58
167.64
163.53
167.11
167.11
+1.87%
28,372,400
0.92
Mar 11, 2025
164.91
166.75
161.37
164.04
164.04
-1.10%
39,587,406
1.30
Mar 10, 2025
168.26
168.46
163.69
165.87
165.87
-4.49%
43,604,030
1.44
Mar 07, 2025
171.26
174.97
170.27
173.86
173.66
+0.99%
27,385,810
0.91
Mar 06, 2025
170.53
174.81
170.50
172.35
172.15
-0.27%
28,301,950
0.94
Mar 05, 2025
170.52
173.78
169.06
173.02
172.82
+1.35%
30,954,920
1.04
Mar 04, 2025
166.24
173.29
165.80
170.92
170.72
+2.46%
45,388,000
1.55
Mar 03, 2025
171.93
173.37
165.93
167.01
166.82
-1.81%
40,770,450
1.40
Feb 28, 2025
168.68
170.61
166.77
170.28
170.08
+1.17%
48,130,570
1.67
Feb 27, 2025
173.99
174.56
167.94
168.50
168.31
-2.34%
39,991,020
1.39
Feb 26, 2025
175.07
176.08
171.58
172.73
172.53
-1.42%
35,431,270
1.21
Feb 25, 2025
178.04
178.74
174.69
175.42
175.22
-2.02%
41,913,410
1.46
Feb 24, 2025
181.99
183.12
178.89
179.25
179.04
-0.11%
29,854,210
1.04
Feb 21, 2025
185.15
185.34
179.08
179.66
179.45
-2.54%
35,199,240
1.24
Feb 20, 2025
184.80
185.31
182.72
184.56
184.35
-0.27%
20,441,460
0.71
Feb 19, 2025
184.07
185.46
183.59
185.27
185.06
+0.93%
19,549,400
0.68
Feb 18, 2025
185.60
185.96
181.74
183.77
183.56
-0.67%
29,916,680
1.04
Feb 14, 2025
185.06
186.40
184.32
185.23
185.02
-0.37%
20,448,440
0.71
Feb 13, 2025
184.32
186.28
183.14
186.14
185.92
+1.50%
21,402,520
0.74
Feb 12, 2025
183.22
185.11
181.83
183.61
183.40
-0.81%
22,072,560
0.77
Feb 11, 2025
185.03
186.94
184.28
185.32
185.11
-0.50%
21,239,520
0.74
Rows: