Alphabet Inc. Class A (GOOGL)
NASDAQ:GOOGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
320.02
321.83
316.32
317.24
317.24
-0.39%
19,152,631
0.59
Apr 09, 2026
315.91
319.54
311.06
318.49
318.49
+0.37%
23,739,170
0.73
Apr 08, 2026
320.45
322.08
315.02
317.32
317.32
+3.88%
32,771,941
1.01
Apr 07, 2026
302.73
305.63
297.72
305.46
305.46
+1.82%
23,205,359
0.71
Apr 06, 2026
295.87
300.62
295.18
299.99
299.99
+1.43%
16,945,490
0.52
Apr 03, 2026
290.69
298.08
289.45
295.77
295.77
0.00%
0
0.00
Apr 02, 2026
290.69
298.08
289.45
295.77
295.77
-0.54%
21,666,471
0.65
Apr 01, 2026
290.84
300.52
290.41
297.39
297.39
+3.42%
37,684,461
1.13
Mar 31, 2026
278.04
288.08
277.09
287.56
287.56
+5.14%
43,875,398
1.34
Mar 30, 2026
276.42
277.09
272.11
273.50
273.50
-0.31%
35,141,238
1.09
Mar 27, 2026
277.28
279.37
273.95
274.34
274.34
-2.34%
35,771,090
1.12
Mar 26, 2026
287.91
287.95
278.50
280.92
280.92
-3.44%
38,932,434
1.23
Mar 25, 2026
293.44
296.00
289.24
290.93
290.93
+0.17%
29,367,240
0.93
Mar 24, 2026
299.20
299.92
290.33
290.44
290.44
-3.85%
36,703,898
1.19
Mar 23, 2026
302.11
305.98
300.93
302.06
302.06
+0.35%
29,259,199
0.96
Mar 20, 2026
305.46
306.00
298.27
301.00
301.00
-2.00%
44,300,879
1.46
Mar 19, 2026
304.01
308.06
302.35
307.13
307.13
-0.18%
24,996,289
0.83
Mar 18, 2026
309.27
312.47
306.93
307.69
307.69
-1.04%
19,960,439
0.65
Mar 17, 2026
305.86
311.42
305.50
310.92
310.92
+1.75%
21,914,391
0.70
Mar 16, 2026
304.35
306.49
303.02
305.56
305.56
+1.09%
23,495,020
0.75
Mar 13, 2026
307.01
307.69
300.44
302.28
302.28
-0.42%
23,649,539
0.75
Mar 12, 2026
306.82
308.94
301.03
303.55
303.55
-1.67%
24,876,520
0.79
Mar 11, 2026
306.75
311.42
305.92
308.70
308.70
+0.54%
24,040,820
0.76
Mar 10, 2026
306.17
309.51
305.57
307.04
307.04
+0.22%
23,190,461
0.72
Mar 09, 2026
294.36
306.80
294.08
306.36
306.36
+2.70%
29,312,150
0.91
Mar 06, 2026
296.09
300.53
295.18
298.52
298.31
-0.78%
25,576,920
0.79
Mar 05, 2026
303.04
303.30
297.99
300.88
300.67
-0.74%
35,752,320
1.11
Mar 04, 2026
302.89
305.47
300.75
303.13
302.92
-0.15%
29,536,190
0.92
Mar 03, 2026
298.59
303.94
296.71
303.58
303.37
-0.96%
35,496,960
1.10
Mar 02, 2026
303.23
308.49
301.30
306.52
306.30
-1.68%
34,790,200
1.08
Feb 27, 2026
304.14
312.37
303.80
311.76
311.54
+1.42%
44,640,640
1.39
Feb 26, 2026
312.64
313.14
302.35
307.38
307.16
-1.76%
36,431,230
1.13
Feb 25, 2026
312.06
313.64
309.44
312.90
312.68
+0.64%
29,963,620
0.93
Feb 24, 2026
310.52
312.27
305.93
310.90
310.68
-0.19%
25,615,650
0.81
Feb 23, 2026
319.05
319.52
309.87
311.49
311.27
-1.11%
31,422,970
0.98
Feb 20, 2026
304.32
316.50
303.90
314.98
314.76
+4.01%
53,210,820
1.63
Feb 19, 2026
301.82
305.47
300.04
302.85
302.64
-0.16%
25,834,400
0.77
Feb 18, 2026
302.09
305.38
301.25
303.33
303.12
+0.43%
28,482,080
0.83
Feb 17, 2026
300.04
304.44
296.25
302.02
301.81
-1.21%
39,247,560
1.13
Feb 16, 2026
307.73
308.63
303.71
305.72
305.50
0.00%
0
0.00
Feb 13, 2026
307.73
308.63
303.71
305.72
305.50
-1.06%
38,499,700
1.07
Feb 12, 2026
312.09
316.24
307.20
309.00
308.78
-0.63%
47,761,290
1.33
Feb 11, 2026
318.97
321.06
309.66
310.96
310.74
-2.39%
45,406,410
1.27
Feb 10, 2026
320.97
321.67
314.61
318.58
318.36
-1.77%
39,170,010
1.10
Feb 09, 2026
320.93
327.70
317.26
324.32
324.09
+0.45%
39,640,060
1.12
Feb 06, 2026
327.18
330.38
319.92
322.86
322.63
-2.53%
56,380,480
1.62
Feb 05, 2026
312.22
332.69
306.46
331.25
331.02
-0.54%
88,205,850
2.61
Feb 04, 2026
342.96
343.31
328.52
333.04
332.81
-1.96%
70,618,400
2.12
Feb 03, 2026
347.34
349.00
337.47
339.71
339.47
-1.16%
36,506,710
1.10
Feb 02, 2026
336.22
344.83
335.63
343.69
343.45
+1.68%
32,006,050
0.96
Rows: