Education
About Us
Working with TipRanks
Follow Us
Alphabet Class A (GOOGL)
NASDAQ:GOOGL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
296.42
303.92
293.85
299.66
299.66
+3.53%
74,137,695
2.09
Nov 20, 2025
304.54
306.42
288.67
289.45
289.45
-1.15%
62,025,219
1.76
Nov 19, 2025
287.16
303.81
286.63
292.81
292.81
+3.00%
68,198,945
1.98
Nov 18, 2025
287.92
288.80
278.20
284.28
284.28
-0.26%
49,158,738
1.44
Nov 17, 2025
285.78
293.95
283.57
285.02
285.02
+3.11%
52,670,191
1.56
Nov 14, 2025
271.41
278.56
270.70
276.41
276.41
-0.78%
31,647,230
0.94
Nov 13, 2025
282.34
282.84
277.24
278.57
278.57
-2.84%
29,494,039
0.88
Nov 12, 2025
291.68
292.01
283.69
286.71
286.71
-1.58%
24,829,920
0.74
Nov 11, 2025
287.75
291.92
287.32
291.31
291.31
+0.42%
19,842,141
0.59
Nov 10, 2025
284.42
290.80
282.86
290.10
290.10
+4.04%
29,557,311
0.88
Nov 07, 2025
283.21
283.78
275.19
278.83
278.83
-2.08%
34,479,594
1.03
Nov 06, 2025
285.33
288.35
281.14
284.75
284.75
+0.15%
37,173,648
1.11
Nov 05, 2025
278.87
286.42
277.34
284.31
284.31
+2.44%
31,010,301
0.92
Nov 04, 2025
276.75
281.27
276.26
277.54
277.54
-2.18%
30,078,369
0.90
Nov 03, 2025
282.18
285.53
279.80
283.72
283.72
+0.90%
29,786,000
0.89
Oct 31, 2025
283.21
286.00
277.03
281.19
281.19
-0.10%
39,224,910
1.18
Oct 30, 2025
291.59
291.59
280.06
281.48
281.48
+2.52%
74,693,188
2.28
Oct 29, 2025
267.75
275.34
267.67
274.57
274.57
+2.65%
41,337,473
1.26
Oct 28, 2025
269.69
270.73
266.50
267.47
267.47
-0.67%
29,635,811
0.90
Oct 27, 2025
264.82
270.14
264.28
269.27
269.27
+3.60%
35,116,441
1.06
Oct 24, 2025
256.58
261.68
255.32
259.92
259.92
+2.70%
28,655,131
0.86
Oct 23, 2025
252.98
255.04
251.85
253.08
253.08
+0.55%
19,901,430
0.59
Oct 22, 2025
254.37
256.36
249.29
251.69
251.69
+0.49%
35,029,367
1.03
Oct 21, 2025
254.74
254.88
244.15
250.46
250.46
-2.37%
47,312,102
1.38
Oct 20, 2025
254.69
257.33
254.23
256.55
256.55
+1.28%
22,292,020
0.64
Oct 17, 2025
250.76
254.22
247.81
253.30
253.30
+0.73%
29,671,631
0.85
Oct 16, 2025
251.77
256.96
250.10
251.46
251.46
+0.17%
27,997,160
0.80
Oct 15, 2025
247.25
252.11
245.99
251.03
251.03
+2.27%
27,007,689
0.77
Oct 14, 2025
241.23
247.12
240.51
245.45
245.45
+0.53%
22,111,570
0.63
Oct 13, 2025
240.21
244.50
239.71
244.15
244.15
+3.20%
24,995,029
0.71
Oct 10, 2025
241.43
244.09
235.84
236.57
236.57
-2.05%
33,180,320
0.94
Oct 09, 2025
244.47
244.76
239.15
241.53
241.53
-1.26%
27,892,090
0.79
Oct 08, 2025
244.96
246.01
243.82
244.62
244.62
-0.46%
21,307,100
0.60
Oct 07, 2025
248.27
250.44
245.52
245.76
245.76
-1.86%
23,181,289
0.65
Oct 06, 2025
244.78
251.32
244.58
250.43
250.43
+2.07%
28,894,650
0.80
Oct 03, 2025
244.49
246.30
241.66
245.35
245.35
-0.14%
30,249,561
0.84
Oct 02, 2025
245.15
246.81
242.30
245.69
245.69
+0.32%
25,483,301
0.71
Oct 01, 2025
240.75
246.30
238.61
244.90
244.90
+0.74%
31,658,230
0.88
Sep 30, 2025
242.81
243.29
239.25
243.10
243.10
-0.39%
34,724,352
0.96
Sep 29, 2025
247.85
251.15
242.77
244.05
244.05
-1.01%
32,505,779
0.89
Sep 26, 2025
247.07
249.42
245.97
246.54
246.54
+0.31%
18,503,189
0.49
Sep 25, 2025
244.40
246.49
240.74
245.79
245.79
-0.55%
31,020,381
0.82
Sep 24, 2025
251.66
252.35
246.44
247.14
247.14
-1.80%
28,201,000
0.74
Sep 23, 2025
253.04
254.36
250.48
251.66
251.66
-0.34%
26,628,020
0.69
Sep 22, 2025
254.43
255.78
250.30
252.53
252.53
-0.86%
32,290,539
0.83
Sep 19, 2025
253.25
256.00
251.81
254.72
254.72
+1.07%
55,571,422
1.42
Sep 18, 2025
251.68
253.99
249.80
252.03
252.03
+1.00%
31,239,471
0.80
Sep 17, 2025
251.22
251.60
246.28
249.53
249.53
-0.65%
34,107,992
0.88
Sep 16, 2025
252.08
253.04
249.47
251.16
251.16
-0.18%
34,109,719
0.88
Sep 15, 2025
244.66
252.41
244.66
251.61
251.61
+4.49%
58,383,801
1.53
Rows: