Education
About Us
Working with TipRanks
Follow Us
Alphabet Class A (GOOGL)
NASDAQ:GOOGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
320.08
321.12
308.60
312.43
312.43
-2.43%
42,353,699
1.16
Dec 10, 2025
315.83
321.31
314.68
320.21
320.21
+0.99%
33,428,922
0.91
Dec 09, 2025
312.37
317.99
311.90
317.08
317.08
+1.07%
30,194,029
0.82
Dec 08, 2025
320.05
320.44
311.22
313.72
313.72
-2.29%
33,909,430
0.92
Dec 05, 2025
319.49
323.16
319.17
321.27
321.06
+1.22%
28,851,710
0.79
Dec 04, 2025
322.23
322.36
314.70
317.62
317.41
-0.56%
31,240,920
0.84
Dec 03, 2025
315.89
321.58
314.10
319.63
319.42
+1.28%
41,838,320
1.13
Dec 02, 2025
316.74
318.38
313.91
315.81
315.60
+0.36%
35,854,740
0.94
Dec 01, 2025
317.70
319.85
313.89
314.89
314.68
-1.59%
41,182,960
1.07
Nov 28, 2025
323.37
326.85
316.79
320.18
319.97
+0.14%
26,018,570
0.68
Nov 26, 2025
320.68
324.50
316.79
319.95
319.74
-1.01%
51,373,360
1.34
Nov 25, 2025
326.21
328.83
317.65
323.44
323.23
+1.59%
88,632,070
2.38
Nov 24, 2025
311.13
319.48
309.60
318.58
318.37
+6.38%
85,165,120
2.35
Nov 21, 2025
296.42
303.92
293.85
299.66
299.46
+3.60%
74,137,700
2.08
Nov 20, 2025
304.54
306.42
288.67
289.45
289.26
-1.08%
62,025,220
1.76
Nov 19, 2025
287.16
303.81
286.63
292.81
292.62
+3.07%
68,198,940
1.98
Nov 18, 2025
287.92
288.80
278.20
284.28
284.09
-0.19%
49,158,740
1.44
Nov 17, 2025
285.78
293.95
283.57
285.02
284.83
+3.18%
52,670,190
1.56
Nov 14, 2025
271.41
278.56
270.70
276.41
276.23
-0.71%
31,647,230
0.94
Nov 13, 2025
282.34
282.84
277.24
278.57
278.39
-2.78%
29,494,040
0.88
Nov 12, 2025
291.68
292.01
283.69
286.71
286.52
-1.51%
24,829,920
0.74
Nov 11, 2025
287.75
291.92
287.32
291.31
291.12
+0.48%
19,842,140
0.59
Nov 10, 2025
284.42
290.80
282.86
290.10
289.91
+4.11%
29,557,310
0.87
Nov 07, 2025
283.21
283.78
275.19
278.83
278.65
-2.01%
34,479,590
1.02
Nov 06, 2025
285.33
288.35
281.14
284.75
284.56
+0.22%
37,173,650
1.10
Nov 05, 2025
278.87
286.42
277.34
284.31
284.12
+2.51%
31,010,300
0.92
Nov 04, 2025
276.75
281.27
276.26
277.54
277.36
-2.11%
30,078,370
0.90
Nov 03, 2025
282.18
285.53
279.80
283.72
283.53
+0.97%
29,786,000
0.89
Oct 31, 2025
283.21
286.00
277.03
281.19
281.01
-0.04%
39,267,950
1.18
Oct 30, 2025
291.59
291.59
280.06
281.48
281.30
+2.58%
74,875,990
2.29
Oct 29, 2025
267.75
275.34
267.67
274.57
274.39
+2.72%
43,580,280
1.33
Oct 28, 2025
269.69
270.73
266.50
267.47
267.30
-0.60%
29,738,560
0.90
Oct 27, 2025
264.82
270.14
264.28
269.27
269.09
+3.67%
35,235,230
1.07
Oct 24, 2025
256.58
261.68
255.32
259.92
259.75
+2.77%
28,655,130
0.86
Oct 23, 2025
252.98
255.04
251.85
253.08
252.91
+0.62%
19,901,430
0.59
Oct 22, 2025
254.37
256.36
249.29
251.69
251.52
+0.56%
35,029,370
1.03
Oct 21, 2025
254.74
254.88
244.15
250.46
250.30
-2.31%
47,312,100
1.38
Oct 20, 2025
254.69
257.33
254.23
256.55
256.38
+1.35%
22,350,160
0.65
Oct 17, 2025
250.76
254.22
247.81
253.30
253.13
+0.80%
29,671,630
0.85
Oct 16, 2025
251.77
256.96
250.10
251.46
251.30
+0.24%
27,997,160
0.80
Oct 15, 2025
247.25
252.11
245.99
251.03
250.86
+2.34%
27,007,690
0.77
Oct 14, 2025
241.23
247.12
240.51
245.45
245.29
+0.60%
22,111,570
0.63
Oct 13, 2025
240.21
244.50
239.71
244.15
243.99
+3.27%
24,995,030
0.71
Oct 10, 2025
241.43
244.09
235.84
236.57
236.42
-1.99%
33,180,320
0.94
Oct 09, 2025
244.47
244.76
239.15
241.53
241.37
-1.20%
27,892,090
0.79
Oct 08, 2025
244.96
246.01
243.82
244.62
244.46
-0.40%
21,307,100
0.60
Oct 07, 2025
248.27
250.44
245.52
245.76
245.60
-1.80%
23,181,290
0.65
Oct 06, 2025
244.78
251.32
244.58
250.43
250.27
+2.14%
28,894,650
0.80
Oct 03, 2025
244.49
246.30
241.66
245.35
245.19
-0.07%
30,249,560
0.84
Oct 02, 2025
245.15
246.81
242.30
245.69
245.53
+0.39%
25,483,300
0.71
Rows: