tiprankstipranks
Golden Grail Technology Corp. (GOGY)
OTHER OTC:GOGY
US Market
GOGY
Golden Grail Technology
RESEARCH TOOLSreports

Golden Grail Technology (GOGY) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.01
0.02
0.02
+50.00%
60,000
1.98
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
325
0.01
Apr 03, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
16,629
0.55
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200
<0.01
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
3,000
0.09
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
10,100
0.31
Mar 24, 2026
0.01
0.02
0.01
0.02
0.02
+28.57%
21,681
0.66
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.03
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,680
0.38
Mar 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,240
1.23
Mar 17, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
12,700
0.39
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,697
0.05
Mar 12, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
15,857
0.49
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,200
0.04
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
10,700
0.33
Mar 09, 2026
0.02
0.02
0.01
0.01
0.01
+27.27%
1,770
0.05
Mar 06, 2026
0.02
0.02
0.01
0.01
0.01
-38.89%
105,800
3.45
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,500
0.11
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,200
0.04
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
115,500
3.79
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
5,201
0.16
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
4,250
0.13
Feb 20, 2026
0.01
0.02
0.01
0.02
0.02
+54.55%
227,000
7.60
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
106,009
3.73
Feb 18, 2026
0.03
0.03
0.01
0.01
0.01
-50.00%
628,375
34.12
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
11,493
0.61
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
8,523
0.45
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,507
0.08
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500
0.02
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,566
0.27
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
10,350
0.51
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.04
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
978
0.04
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
790
0.03
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,020
0.38
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
500
0.02
Rows:
50