Eva Live (GOAI)
NASDAQ:GOAI
Want to see GOAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.47
3.53
3.37
3.51
3.51
-1.40%
44,209
0.19
May 18, 2026
3.48
3.61
3.40
3.56
3.56
+1.42%
76,180
0.33
May 15, 2026
3.61
3.64
3.49
3.51
3.51
-1.68%
17,439
0.07
May 14, 2026
3.56
3.70
3.41
3.57
3.57
+0.28%
49,996
0.21
May 13, 2026
3.67
3.67
3.56
3.56
3.56
-3.00%
27,225
0.12
May 12, 2026
3.61
3.69
3.40
3.67
3.67
-1.34%
22,971
0.10
May 11, 2026
3.53
3.72
3.40
3.72
3.72
+4.06%
73,492
0.31
May 08, 2026
3.82
3.91
3.56
3.58
3.58
-0.69%
78,140
0.33
May 07, 2026
3.81
3.88
3.60
3.60
3.60
-6.98%
30,954
0.13
May 06, 2026
3.93
3.96
3.71
3.87
3.87
-4.21%
44,481
0.18
May 05, 2026
3.85
4.10
3.70
4.04
4.04
+8.89%
117,770
0.48
May 04, 2026
3.70
3.99
3.70
3.71
3.71
0.00%
80,548
0.33
May 01, 2026
3.73
3.89
3.65
3.71
3.71
-0.27%
32,066
0.13
Apr 30, 2026
3.85
3.85
3.53
3.72
3.72
-5.34%
130,221
0.51
Apr 29, 2026
3.95
3.99
3.70
3.93
3.93
-2.48%
140,439
0.54
Apr 28, 2026
4.29
4.30
3.69
4.03
4.03
-2.18%
600,948
2.21
Apr 27, 2026
3.64
4.25
3.63
4.12
4.12
+15.41%
86,262
0.26
Apr 24, 2026
3.62
3.95
3.51
3.57
3.57
-0.28%
23,361
0.07
Apr 23, 2026
3.89
3.89
3.50
3.58
3.58
-9.14%
26,557
0.08
Apr 22, 2026
3.92
3.96
3.72
3.94
3.94
0.00%
27,503
0.08
Apr 21, 2026
3.96
4.06
3.84
3.94
3.94
-0.76%
15,063
0.04
Apr 20, 2026
4.13
4.21
3.68
3.97
3.97
-6.81%
46,485
0.14
Apr 17, 2026
3.92
4.39
3.92
4.26
4.26
+8.12%
43,248
0.13
Apr 16, 2026
3.87
4.01
3.84
3.94
3.94
-2.48%
18,657
0.06
Apr 15, 2026
3.79
4.10
3.79
4.04
4.04
+2.02%
23,784
0.07
Apr 14, 2026
3.91
4.01
3.82
3.96
3.96
-0.25%
17,795
0.05
Apr 13, 2026
3.90
4.07
3.78
3.97
3.97
-0.50%
25,199
0.08
Apr 10, 2026
3.97
4.07
3.79
3.99
3.99
+0.25%
22,672
0.07
Apr 09, 2026
3.89
4.20
3.66
3.98
3.98
-0.50%
25,238
0.08
Apr 08, 2026
4.12
4.12
3.78
4.00
4.00
+2.04%
39,430
0.12
Apr 07, 2026
3.88
4.15
3.86
3.92
3.92
-3.92%
88,422
0.27
Apr 06, 2026
4.22
4.31
4.03
4.08
4.08
-5.34%
30,484
0.09
Apr 03, 2026
3.76
4.40
3.75
4.31
4.31
0.00%
0
0.00
Apr 02, 2026
3.76
4.40
3.75
4.31
4.31
+11.37%
94,374
0.29
Apr 01, 2026
3.84
4.05
3.76
3.87
3.87
+3.20%
40,103
0.12
Mar 31, 2026
3.92
3.92
3.47
3.75
3.75
-4.58%
106,502
0.33
Mar 30, 2026
3.96
4.33
3.90
3.93
3.93
+8.56%
302,612
0.94
Mar 27, 2026
3.57
3.88
3.27
3.62
3.62
-0.82%
73,098
0.23
Mar 26, 2026
3.54
3.73
3.54
3.65
3.65
-1.35%
50,636
0.16
Mar 25, 2026
3.97
3.97
3.32
3.70
3.70
-4.88%
149,963
0.47
Mar 24, 2026
4.04
4.14
3.89
3.89
3.89
-3.47%
66,560
0.21
Mar 23, 2026
4.25
4.44
3.81
4.03
4.03
-11.23%
205,636
0.66
Mar 20, 2026
5.00
5.20
4.23
4.54
4.54
-11.33%
425,391
1.38
Mar 19, 2026
4.57
6.67
4.38
5.12
5.12
+19.63%
9,804,938
64.42
Mar 18, 2026
4.25
4.60
4.25
4.28
4.28
-0.93%
70,442
0.47
Mar 17, 2026
4.39
4.71
4.30
4.32
4.32
-3.14%
75,758
0.50
Mar 16, 2026
4.24
4.54
4.22
4.46
4.46
+5.69%
46,724
0.31
Mar 13, 2026
4.49
4.74
4.22
4.22
4.22
-4.09%
50,445
0.34
Mar 12, 2026
4.39
4.55
4.35
4.40
4.40
-3.30%
51,326
0.34
Mar 11, 2026
4.48
4.74
4.30
4.55
4.55
+5.32%
72,255
0.49
Rows: