Education
About Us
Working with TipRanks
Follow Us
Guangzhou Automobile Group Co Ltd Class H (GNZUF)
OTHER OTC:GNZUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.49
0.52
0.46
0.49
0.49
+1.46%
0
0.00
Dec 17, 2025
0.48
0.51
0.45
0.48
0.48
+3.66%
0
0.00
Dec 16, 2025
0.46
0.46
0.46
0.46
0.46
+1.53%
100
0.02
Dec 15, 2025
0.46
0.46
0.46
0.46
0.46
-9.68%
125,000
40.77
Dec 12, 2025
0.51
0.55
0.47
0.51
0.51
+0.60%
0
0.00
Dec 11, 2025
0.50
0.54
0.47
0.50
0.50
+3.07%
0
0.00
Dec 10, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Dec 09, 2025
0.49
0.49
0.49
0.49
0.49
-3.17%
300
0.10
Dec 08, 2025
0.50
0.50
0.50
0.50
0.50
-1.75%
10,000
2.99
Dec 05, 2025
0.51
0.55
0.47
0.51
0.51
+6.65%
0
0.00
Dec 04, 2025
0.52
0.52
0.48
0.48
0.48
-4.94%
1,100
0.33
Dec 03, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 02, 2025
0.51
0.51
0.51
0.51
0.51
-0.39%
100
0.03
Dec 01, 2025
0.55
0.55
0.51
0.51
0.51
-1.93%
5,529
1.63
Nov 28, 2025
0.48
0.52
0.48
0.52
0.52
+30.48%
23,700
7.64
Nov 26, 2025
0.48
0.48
0.40
0.40
0.40
-11.97%
1,457
0.46
Nov 25, 2025
0.45
0.45
0.45
0.45
0.45
+2.73%
9,236
2.97
Nov 24, 2025
0.45
0.45
0.42
0.44
0.44
+8.66%
34,271
11.81
Nov 21, 2025
0.41
0.41
0.40
0.40
0.40
-3.81%
1,250
0.38
Nov 20, 2025
0.41
0.42
0.41
0.42
0.42
+9.95%
9,010
2.85
Nov 19, 2025
0.41
0.41
0.38
0.38
0.38
-7.06%
800
0.25
Nov 18, 2025
0.41
0.44
0.38
0.41
0.41
-0.72%
0
0.00
Nov 17, 2025
0.41
0.44
0.39
0.41
0.41
-0.48%
0
0.00
Nov 14, 2025
0.42
0.45
0.38
0.42
0.42
-0.48%
0
0.00
Nov 13, 2025
0.42
0.45
0.39
0.42
0.42
-0.71%
0
0.00
Nov 12, 2025
0.42
0.45
0.39
0.42
0.42
-0.24%
0
0.00
Nov 11, 2025
0.42
0.45
0.39
0.42
0.42
+0.48%
0
0.00
Nov 10, 2025
0.40
0.42
0.40
0.42
0.42
+0.72%
3,800
1.16
Nov 07, 2025
0.42
0.45
0.39
0.42
0.42
+1.96%
0
0.00
Nov 06, 2025
0.41
0.41
0.41
0.41
0.41
-9.11%
2,000
0.60
Nov 05, 2025
0.41
0.45
0.41
0.45
0.45
0.00%
22,907
7.36
Nov 04, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 03, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
100
0.03
Oct 31, 2025
0.45
0.45
0.45
0.45
0.45
+7.66%
200
0.05
Oct 30, 2025
0.42
0.42
0.42
0.42
0.42
-1.18%
100
0.03
Oct 29, 2025
0.40
0.42
0.40
0.42
0.42
-4.08%
900
0.23
Oct 28, 2025
0.40
0.44
0.40
0.44
0.44
+12.50%
11,290
3.06
Oct 27, 2025
0.39
0.39
0.39
0.39
0.39
-8.20%
2,000
0.54
Oct 24, 2025
0.43
0.45
0.41
0.43
0.43
-0.23%
0
0.00
Oct 23, 2025
0.43
0.45
0.41
0.43
0.43
+1.66%
0
0.00
Oct 22, 2025
0.42
0.45
0.39
0.42
0.42
+2.43%
0
0.00
Oct 21, 2025
0.41
0.43
0.39
0.41
0.41
+4.85%
0
0.00
Oct 20, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Oct 17, 2025
0.39
0.39
0.39
0.39
0.39
-7.76%
100
0.03
Oct 16, 2025
0.43
0.45
0.40
0.43
0.42
-0.47%
0
0.00
Oct 15, 2025
0.43
0.43
0.43
0.43
0.43
+1.67%
2,000
0.50
Oct 14, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Oct 13, 2025
0.42
0.42
0.42
0.42
0.42
+3.45%
4,550
1.14
Oct 10, 2025
0.41
0.45
0.37
0.41
0.41
-2.40%
0
0.00
Oct 09, 2025
0.42
0.45
0.38
0.42
0.42
+1.22%
0
0.00
Rows: