Education
About Us
Working with TipRanks
Follow Us
Guangzhou Automobile Group Co Ltd Class H (GNZUF)
OTHER OTC:GNZUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.39
0.42
0.37
0.39
0.39
-5.74%
0
0.00
Mar 19, 2026
0.38
0.42
0.38
0.42
0.42
-2.56%
4,981
3.53
Mar 18, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
1,675
1.21
Mar 17, 2026
0.43
0.43
0.43
0.43
0.43
-10.83%
1,000
0.73
Mar 16, 2026
0.44
0.48
0.44
0.48
0.48
+9.34%
7,425
5.93
Mar 13, 2026
0.44
0.44
0.44
0.44
0.44
-0.68%
1,000
0.81
Mar 12, 2026
0.44
0.48
0.40
0.44
0.44
+1.14%
0
0.00
Mar 11, 2026
0.40
0.44
0.40
0.44
0.44
+0.23%
3,000
0.95
Mar 10, 2026
0.44
0.44
0.44
0.44
0.44
+7.92%
500
0.16
Mar 09, 2026
0.47
0.47
0.40
0.40
0.40
-1.46%
10,121
3.37
Mar 06, 2026
0.44
0.44
0.41
0.41
0.41
-1.68%
800
0.27
Mar 05, 2026
0.42
0.42
0.42
0.42
0.42
-4.79%
300
0.10
Mar 04, 2026
0.44
0.47
0.40
0.44
0.44
-1.35%
0
0.00
Mar 03, 2026
0.44
0.48
0.41
0.44
0.44
-4.93%
0
0.00
Mar 02, 2026
0.47
0.51
0.43
0.47
0.47
-0.85%
0
0.00
Feb 27, 2026
0.47
0.50
0.44
0.47
0.47
-1.46%
0
0.00
Feb 26, 2026
0.48
0.48
0.48
0.48
0.48
-0.42%
2,000
0.62
Feb 25, 2026
0.48
0.51
0.45
0.48
0.48
+1.27%
0
0.00
Feb 24, 2026
0.47
0.51
0.44
0.47
0.47
-2.27%
0
0.00
Feb 23, 2026
0.49
0.52
0.45
0.49
0.49
-0.21%
0
0.00
Feb 20, 2026
0.49
0.52
0.45
0.49
0.49
-0.61%
0
0.00
Feb 19, 2026
0.49
0.53
0.45
0.49
0.49
-0.61%
0
0.00
Feb 18, 2026
0.49
0.49
0.49
0.49
0.49
+9.82%
200
0.05
Feb 17, 2026
0.45
0.45
0.45
0.45
0.45
-6.67%
2,500
0.56
Feb 16, 2026
0.48
0.52
0.44
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.48
0.52
0.44
0.48
0.48
+3.00%
0
0.00
Feb 12, 2026
0.47
0.50
0.43
0.47
0.47
-3.12%
0
0.00
Feb 11, 2026
0.48
0.52
0.44
0.48
0.48
-0.62%
0
0.00
Feb 10, 2026
0.48
0.48
0.48
0.48
0.48
-0.21%
3,220
0.73
Feb 09, 2026
0.48
0.52
0.45
0.48
0.48
+0.21%
0
0.00
Feb 06, 2026
0.48
0.52
0.44
0.48
0.48
+2.99%
0
0.00
Feb 05, 2026
0.47
0.51
0.43
0.47
0.47
-0.21%
0
0.00
Feb 04, 2026
0.47
0.47
0.47
0.47
0.47
+0.86%
1,000
0.23
Feb 03, 2026
0.47
0.47
0.47
0.47
0.47
+2.19%
565
0.13
Feb 02, 2026
0.46
0.50
0.42
0.46
0.46
-1.08%
0
0.00
Jan 30, 2026
0.46
0.46
0.46
0.46
0.46
-11.85%
1,000
0.21
Jan 29, 2026
0.52
0.52
0.52
0.52
0.52
+8.73%
289
0.06
Jan 28, 2026
0.48
0.52
0.44
0.48
0.48
+6.65%
0
0.00
Jan 27, 2026
0.48
0.48
0.45
0.45
0.45
0.00%
0
0.00
Jan 26, 2026
0.48
0.48
0.45
0.45
0.45
-9.98%
3,390
0.71
Jan 23, 2026
0.50
0.50
0.50
0.50
0.50
-0.20%
1,000
0.20
Jan 22, 2026
0.52
0.52
0.50
0.50
0.50
+2.24%
6,000
1.23
Jan 21, 2026
0.49
0.49
0.49
0.49
0.49
+0.82%
200
0.04
Jan 20, 2026
0.49
0.53
0.45
0.49
0.49
+0.62%
0
0.00
Jan 19, 2026
0.48
0.52
0.45
0.48
0.48
0.00%
0
0.00
Jan 16, 2026
0.48
0.52
0.45
0.48
0.48
-1.63%
0
0.00
Jan 15, 2026
0.49
0.53
0.45
0.49
0.49
-1.60%
0
0.00
Jan 14, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
2,700
0.56
Jan 13, 2026
0.51
0.51
0.50
0.50
0.50
-3.47%
2,000
0.42
Jan 12, 2026
0.52
0.54
0.50
0.52
0.52
-4.78%
0
0.00
Rows: