tiprankstipranks
Guangzhou Automobile Group Co Ltd Class H (GNZUF)
OTHER OTC:GNZUF
US Market
GNZUF
Guangzhou Automobile Group Co
RESEARCH TOOLSreports

Guangzhou Automobile Group Co (GNZUF) Historical Prices

32 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
795
0.67
Apr 13, 2026
0.40
0.42
0.38
0.40
0.40
+3.35%
0
0.00
Apr 10, 2026
0.39
0.42
0.35
0.39
0.39
-0.51%
0
0.00
Apr 09, 2026
0.39
0.39
0.39
0.39
0.39
-2.26%
1,240
0.99
Apr 08, 2026
0.40
0.42
0.38
0.40
0.40
+2.31%
0
0.00
Apr 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
100
0.07
Apr 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
1,750
1.15
Apr 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
+4.44%
20,000
16.55
Mar 30, 2026
0.38
0.42
0.35
0.38
0.38
-3.53%
0
0.00
Mar 27, 2026
0.40
0.43
0.36
0.40
0.40
-1.73%
0
0.00
Mar 26, 2026
0.40
0.43
0.38
0.40
0.40
+0.25%
0
0.00
Mar 25, 2026
0.40
0.43
0.38
0.40
0.40
-0.25%
0
0.00
Mar 24, 2026
0.40
0.43
0.38
0.40
0.40
+2.54%
0
0.00
Mar 23, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Mar 20, 2026
0.39
0.42
0.37
0.39
0.39
-5.74%
0
0.00
Mar 19, 2026
0.38
0.42
0.38
0.42
0.42
-2.56%
4,981
3.53
Mar 18, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
1,675
1.21
Mar 17, 2026
0.43
0.43
0.43
0.43
0.43
-10.83%
1,000
0.73
Mar 16, 2026
0.44
0.48
0.44
0.48
0.48
+9.34%
7,425
5.93
Mar 13, 2026
0.44
0.44
0.44
0.44
0.44
-0.68%
1,000
0.81
Mar 12, 2026
0.44
0.48
0.40
0.44
0.44
+1.14%
0
0.00
Mar 11, 2026
0.40
0.44
0.40
0.44
0.44
+0.23%
3,000
0.95
Mar 10, 2026
0.44
0.44
0.44
0.44
0.44
+7.92%
500
0.16
Mar 09, 2026
0.47
0.47
0.40
0.40
0.40
-1.46%
10,121
3.37
Mar 06, 2026
0.44
0.44
0.41
0.41
0.41
-1.68%
800
0.27
Mar 05, 2026
0.42
0.42
0.42
0.42
0.42
-4.79%
300
0.10
Mar 04, 2026
0.44
0.47
0.40
0.44
0.44
-1.35%
0
0.00
Mar 03, 2026
0.44
0.48
0.41
0.44
0.44
-4.93%
0
0.00
Mar 02, 2026
0.47
0.51
0.43
0.47
0.47
-0.85%
0
0.00
Feb 27, 2026
0.47
0.50
0.44
0.47
0.47
-1.46%
0
0.00
Feb 26, 2026
0.48
0.48
0.48
0.48
0.48
-0.42%
2,000
0.62
Feb 25, 2026
0.48
0.51
0.45
0.48
0.48
+1.27%
0
0.00
Feb 24, 2026
0.47
0.51
0.44
0.47
0.47
-2.27%
0
0.00
Feb 23, 2026
0.49
0.52
0.45
0.49
0.49
-0.21%
0
0.00
Feb 20, 2026
0.49
0.52
0.45
0.49
0.49
-0.61%
0
0.00
Feb 19, 2026
0.49
0.53
0.45
0.49
0.49
-0.61%
0
0.00
Feb 18, 2026
0.49
0.49
0.49
0.49
0.49
+9.82%
200
0.05
Feb 17, 2026
0.45
0.45
0.45
0.45
0.45
-6.67%
2,500
0.56
Feb 16, 2026
0.48
0.52
0.44
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.48
0.52
0.44
0.48
0.48
+3.00%
0
0.00
Feb 12, 2026
0.47
0.50
0.43
0.47
0.47
-3.12%
0
0.00
Feb 11, 2026
0.48
0.52
0.44
0.48
0.48
-0.62%
0
0.00
Feb 10, 2026
0.48
0.48
0.48
0.48
0.48
-0.21%
3,220
0.73
Feb 09, 2026
0.48
0.52
0.45
0.48
0.48
+0.21%
0
0.00
Feb 06, 2026
0.48
0.52
0.44
0.48
0.48
+2.99%
0
0.00
Feb 05, 2026
0.47
0.51
0.43
0.47
0.47
-0.21%
0
0.00
Feb 04, 2026
0.47
0.47
0.47
0.47
0.47
+0.86%
1,000
0.23
Rows:
50