Education
About Us
Working with TipRanks
Follow Us
Genenta Science SpA Sponsored ADR (GNTA)
NASDAQ:GNTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.66
1.70
1.41
1.45
1.45
-2.03%
237,602
0.35
Dec 18, 2025
1.39
1.52
1.39
1.48
1.48
+6.47%
28,599
0.04
Dec 17, 2025
1.30
1.45
1.28
1.39
1.39
+5.30%
110,077
0.16
Dec 16, 2025
1.36
1.43
1.30
1.32
1.32
-7.04%
96,571
0.14
Dec 15, 2025
1.53
1.61
1.35
1.42
1.42
+0.71%
379,326
0.57
Dec 12, 2025
1.64
1.77
1.41
1.41
1.41
-14.55%
119,398
0.18
Dec 11, 2025
1.73
1.75
1.61
1.65
1.65
-5.71%
69,122
0.10
Dec 10, 2025
1.73
1.77
1.65
1.75
1.75
-1.69%
63,561
0.10
Dec 09, 2025
1.81
1.85
1.75
1.78
1.78
-1.66%
102,666
0.15
Dec 08, 2025
1.87
1.90
1.81
1.81
1.81
-3.21%
54,422
0.08
Dec 05, 2025
1.86
2.07
1.86
1.87
1.87
+0.54%
30,231
0.05
Dec 04, 2025
1.88
1.91
1.83
1.86
1.86
-1.59%
37,989
0.06
Dec 03, 2025
2.05
2.05
1.80
1.89
1.89
-2.07%
72,329
0.11
Dec 02, 2025
1.97
2.07
1.83
1.93
1.93
-4.46%
41,603
0.06
Dec 01, 2025
2.20
2.20
1.94
2.02
2.02
+0.50%
81,460
0.12
Nov 28, 2025
2.18
2.18
1.99
2.01
2.01
+3.61%
95,423
0.15
Nov 26, 2025
2.10
2.10
1.94
1.94
1.94
+1.04%
93,348
0.14
Nov 25, 2025
1.75
1.99
1.75
1.92
1.92
+7.87%
84,110
0.13
Nov 24, 2025
1.84
1.85
1.75
1.78
1.78
+5.95%
278,663
0.43
Nov 21, 2025
1.75
1.99
1.35
1.68
1.68
-3.45%
397,745
0.62
Nov 20, 2025
1.82
2.00
1.74
1.74
1.74
-1.69%
147,272
0.23
Nov 19, 2025
2.09
2.10
1.77
1.77
1.77
-11.06%
115,828
0.18
Nov 18, 2025
2.16
2.16
1.95
1.99
1.99
-3.40%
131,846
0.21
Nov 17, 2025
2.19
2.22
2.05
2.06
2.06
-5.07%
59,566
0.09
Nov 14, 2025
2.23
2.23
2.10
2.17
2.17
-0.46%
58,288
0.09
Nov 13, 2025
2.20
2.32
2.18
2.18
2.18
-1.80%
112,453
0.18
Nov 12, 2025
2.31
2.31
2.15
2.22
2.22
+0.91%
63,118
0.10
Nov 11, 2025
2.21
2.30
2.19
2.20
2.20
0.00%
47,301
0.07
Nov 10, 2025
2.33
2.39
2.20
2.20
2.20
-4.35%
73,749
0.12
Nov 07, 2025
2.47
2.47
2.10
2.30
2.30
+0.44%
217,323
0.34
Nov 06, 2025
2.55
2.55
2.21
2.29
2.29
-6.91%
247,004
0.39
Nov 05, 2025
2.33
2.56
2.31
2.46
2.46
+6.96%
135,586
0.22
Nov 04, 2025
2.61
2.62
2.30
2.30
2.30
-10.16%
269,895
0.44
Nov 03, 2025
2.61
2.75
2.55
2.56
2.56
-0.39%
238,791
0.39
Oct 31, 2025
2.88
2.93
2.54
2.57
2.57
-10.45%
287,387
0.47
Oct 30, 2025
3.02
3.15
2.85
2.87
2.87
-4.65%
662,476
1.10
Oct 29, 2025
2.76
3.25
2.71
3.01
3.01
+25.42%
12,909,430
32.57
Oct 28, 2025
3.39
3.39
2.33
2.40
2.40
-27.71%
768,356
2.00
Oct 27, 2025
4.00
4.06
3.17
3.32
3.32
-46.45%
1,630,146
4.55
Oct 24, 2025
9.97
10.00
5.68
6.20
6.20
+91.95%
21,920,570
2,085.78
Oct 23, 2025
3.17
3.36
3.17
3.23
3.23
-0.80%
51,356
5.28
Oct 22, 2025
3.29
3.29
3.26
3.26
3.26
-1.03%
767
0.08
Oct 21, 2025
3.22
3.34
3.20
3.29
3.29
+2.81%
2,169
0.22
Oct 20, 2025
3.19
3.46
3.19
3.20
3.20
+0.76%
6,984
0.72
Oct 17, 2025
3.17
3.38
3.17
3.18
3.18
-1.06%
2,218
0.23
Oct 16, 2025
3.21
3.36
3.21
3.21
3.21
+0.31%
1,799
0.18
Oct 15, 2025
3.05
3.40
3.05
3.20
3.20
+1.27%
10,069
1.03
Oct 14, 2025
3.46
3.46
3.07
3.16
3.16
-8.93%
15,890
1.64
Oct 13, 2025
3.07
3.47
3.07
3.47
3.47
+6.77%
55,646
6.31
Oct 10, 2025
3.35
3.35
3.25
3.25
3.25
-1.52%
1,085
0.12
Rows: