Genenta Science SpA Sponsored ADR (GNTA)
NASDAQ:GNTA
Want to see GNTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.62
0.66
0.59
0.62
0.62
-0.80%
38,760
0.53
May 19, 2026
0.60
0.65
0.56
0.62
0.62
-1.27%
24,174
0.33
May 18, 2026
0.61
0.64
0.60
0.63
0.63
+0.48%
35,169
0.47
May 15, 2026
0.68
0.68
0.59
0.63
0.63
-0.32%
28,717
0.39
May 14, 2026
0.59
0.66
0.55
0.63
0.63
+7.51%
79,900
1.09
May 13, 2026
0.63
0.66
0.56
0.59
0.59
-4.40%
59,687
0.82
May 12, 2026
0.61
0.63
0.61
0.61
0.61
-2.54%
24,897
0.34
May 11, 2026
0.62
0.65
0.62
0.63
0.63
+0.48%
55,912
0.76
May 08, 2026
0.66
0.66
0.61
0.63
0.63
-2.19%
53,682
0.72
May 07, 2026
0.70
0.70
0.63
0.64
0.64
-7.11%
66,156
0.85
May 06, 2026
0.68
0.70
0.62
0.69
0.69
+2.84%
113,519
1.38
May 05, 2026
0.69
0.70
0.65
0.67
0.67
-3.18%
99,262
1.19
May 04, 2026
0.70
0.71
0.69
0.69
0.69
-5.21%
22,809
0.26
May 01, 2026
0.74
0.75
0.67
0.73
0.73
+2.67%
21,603
0.24
Apr 30, 2026
0.70
0.76
0.69
0.71
0.71
+0.85%
55,941
0.60
Apr 29, 2026
0.70
0.71
0.68
0.71
0.71
-1.95%
21,875
0.22
Apr 28, 2026
0.75
0.75
0.68
0.72
0.72
-2.44%
30,018
0.27
Apr 27, 2026
0.72
0.77
0.70
0.74
0.74
+4.10%
61,018
0.49
Apr 24, 2026
0.71
0.73
0.68
0.71
0.71
+1.00%
44,488
0.04
Apr 23, 2026
0.70
0.71
0.68
0.70
0.70
-1.82%
46,164
0.04
Apr 22, 2026
0.69
0.71
0.67
0.71
0.71
+3.48%
23,314
0.02
Apr 21, 2026
0.73
0.76
0.67
0.69
0.69
-1.43%
48,194
0.05
Apr 20, 2026
0.73
0.73
0.67
0.70
0.70
-3.98%
50,132
0.05
Apr 17, 2026
0.75
0.75
0.70
0.73
0.73
+0.97%
39,428
0.04
Apr 16, 2026
0.66
0.76
0.66
0.72
0.72
+1.26%
44,369
0.04
Apr 15, 2026
0.66
0.72
0.66
0.71
0.71
+11.23%
70,261
0.07
Apr 14, 2026
0.64
0.69
0.63
0.64
0.64
-0.16%
40,654
0.04
Apr 13, 2026
0.65
0.67
0.63
0.64
0.64
-4.04%
72,912
0.07
Apr 10, 2026
0.68
0.72
0.65
0.67
0.67
-1.47%
31,857
0.03
Apr 09, 2026
0.72
0.72
0.67
0.68
0.68
-3.96%
32,770
0.03
Apr 08, 2026
0.67
0.75
0.66
0.71
0.71
+2.17%
45,451
0.04
Apr 07, 2026
0.65
0.70
0.63
0.69
0.69
+2.52%
51,419
0.05
Apr 06, 2026
0.67
0.69
0.65
0.68
0.68
-4.93%
26,528
0.03
Apr 03, 2026
0.70
0.71
0.67
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.70
0.71
0.67
0.71
0.71
+1.87%
36,410
0.04
Apr 01, 2026
0.67
0.73
0.67
0.70
0.70
+3.87%
20,002
0.02
Mar 31, 2026
0.62
0.73
0.60
0.67
0.67
+6.51%
91,752
0.09
Mar 30, 2026
0.71
0.71
0.63
0.63
0.63
-11.14%
53,361
0.05
Mar 27, 2026
0.86
0.91
0.65
0.71
0.71
-14.37%
1,156,539
1.13
Mar 26, 2026
0.70
0.84
0.70
0.83
0.83
+10.40%
53,305
0.05
Mar 25, 2026
0.77
0.79
0.66
0.75
0.75
+4.17%
91,031
0.09
Mar 24, 2026
0.66
0.77
0.66
0.72
0.72
+8.27%
46,954
0.05
Mar 23, 2026
0.61
0.67
0.59
0.67
0.67
+5.56%
103,846
0.10
Mar 20, 2026
0.66
0.66
0.59
0.63
0.63
+0.80%
101,901
0.10
Mar 19, 2026
0.68
0.75
0.61
0.63
0.63
-9.42%
136,731
0.13
Mar 18, 2026
0.86
0.86
0.69
0.69
0.69
-14.18%
131,621
0.13
Mar 17, 2026
0.84
0.88
0.80
0.80
0.80
-5.41%
45,977
0.04
Mar 16, 2026
0.85
0.88
0.83
0.85
0.85
-3.41%
46,461
0.05
Mar 13, 2026
0.84
0.88
0.83
0.88
0.88
+1.73%
17,109
0.02
Mar 12, 2026
0.85
0.90
0.82
0.87
0.87
-1.70%
36,939
0.04
Rows: