Education
About Us
Working with TipRanks
Follow Us
Genenta Science SpA Sponsored ADR (GNTA)
NASDAQ:GNTA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.37
1.42
1.37
1.38
1.38
+0.73%
32,557
0.05
Jan 14, 2026
1.41
1.47
1.36
1.37
1.37
-3.52%
59,924
0.09
Jan 13, 2026
1.40
1.45
1.35
1.42
1.42
+2.16%
45,014
0.06
Jan 12, 2026
1.40
1.43
1.32
1.39
1.39
-2.11%
77,435
0.11
Jan 09, 2026
1.40
1.42
1.37
1.42
1.42
-1.39%
76,904
0.11
Jan 08, 2026
1.44
1.50
1.35
1.44
1.44
+2.13%
62,434
0.09
Jan 07, 2026
1.45
1.46
1.41
1.41
1.41
-1.40%
48,976
0.07
Jan 06, 2026
1.45
1.45
1.39
1.43
1.43
-0.69%
41,472
0.06
Jan 05, 2026
1.50
1.50
1.41
1.44
1.44
+2.13%
55,523
0.08
Jan 02, 2026
1.70
1.70
1.32
1.41
1.41
-5.37%
165,066
0.24
Dec 31, 2025
1.44
1.52
1.40
1.49
1.49
+4.93%
63,341
0.09
Dec 30, 2025
1.42
1.56
1.40
1.42
1.42
+1.43%
155,112
0.23
Dec 29, 2025
1.41
1.59
1.40
1.40
1.40
-4.11%
70,945
0.10
Dec 26, 2025
1.46
1.48
1.41
1.46
1.46
0.00%
50,905
0.07
Dec 24, 2025
1.44
1.49
1.43
1.46
1.46
-2.67%
23,005
0.03
Dec 23, 2025
1.68
1.68
1.45
1.50
1.50
+2.04%
122,135
0.18
Dec 22, 2025
1.62
1.62
1.45
1.47
1.47
+1.38%
53,543
0.08
Dec 19, 2025
1.66
1.70
1.41
1.45
1.45
-2.03%
237,602
0.35
Dec 18, 2025
1.39
1.52
1.39
1.48
1.48
+6.47%
28,599
0.04
Dec 17, 2025
1.30
1.45
1.28
1.39
1.39
+5.30%
110,077
0.16
Dec 16, 2025
1.36
1.43
1.30
1.32
1.32
-7.04%
96,571
0.14
Dec 15, 2025
1.53
1.61
1.35
1.42
1.42
+0.71%
379,326
0.57
Dec 12, 2025
1.64
1.77
1.41
1.41
1.41
-14.55%
119,398
0.18
Dec 11, 2025
1.73
1.75
1.61
1.65
1.65
-5.71%
69,122
0.10
Dec 10, 2025
1.73
1.77
1.65
1.75
1.75
-1.69%
63,561
0.10
Dec 09, 2025
1.81
1.85
1.75
1.78
1.78
-1.66%
102,666
0.15
Dec 08, 2025
1.87
1.90
1.81
1.81
1.81
-3.21%
54,422
0.08
Dec 05, 2025
1.86
2.07
1.86
1.87
1.87
+0.54%
30,231
0.05
Dec 04, 2025
1.88
1.91
1.83
1.86
1.86
-1.59%
37,989
0.06
Dec 03, 2025
2.05
2.05
1.80
1.89
1.89
-2.07%
72,329
0.11
Dec 02, 2025
1.97
2.07
1.83
1.93
1.93
-4.46%
41,603
0.06
Dec 01, 2025
2.20
2.20
1.94
2.02
2.02
+0.50%
81,460
0.12
Nov 28, 2025
2.18
2.18
1.99
2.01
2.01
+3.61%
95,423
0.15
Nov 26, 2025
2.10
2.10
1.94
1.94
1.94
+1.04%
93,348
0.14
Nov 25, 2025
1.75
1.99
1.75
1.92
1.92
+7.87%
84,110
0.13
Nov 24, 2025
1.84
1.85
1.75
1.78
1.78
+5.95%
278,663
0.43
Nov 21, 2025
1.75
1.99
1.35
1.68
1.68
-3.45%
397,745
0.62
Nov 20, 2025
1.82
2.00
1.74
1.74
1.74
-1.69%
147,272
0.23
Nov 19, 2025
2.09
2.10
1.77
1.77
1.77
-11.06%
115,828
0.18
Nov 18, 2025
2.16
2.16
1.95
1.99
1.99
-3.40%
131,846
0.21
Nov 17, 2025
2.19
2.22
2.05
2.06
2.06
-5.07%
59,566
0.09
Nov 14, 2025
2.23
2.23
2.10
2.17
2.17
-0.46%
58,288
0.09
Nov 13, 2025
2.20
2.32
2.18
2.18
2.18
-1.80%
112,453
0.18
Nov 12, 2025
2.31
2.31
2.15
2.22
2.22
+0.91%
63,118
0.10
Nov 11, 2025
2.21
2.30
2.19
2.20
2.20
0.00%
47,301
0.07
Nov 10, 2025
2.33
2.39
2.20
2.20
2.20
-4.35%
73,749
0.12
Nov 07, 2025
2.47
2.47
2.10
2.30
2.30
+0.44%
217,323
0.34
Nov 06, 2025
2.55
2.55
2.21
2.29
2.29
-6.91%
247,004
0.39
Nov 05, 2025
2.33
2.56
2.31
2.46
2.46
+6.96%
135,586
0.22
Nov 04, 2025
2.61
2.62
2.30
2.30
2.30
-10.16%
269,895
0.44
Rows: