Genenta Science SpA Sponsored ADR (GNTA)
NASDAQ:GNTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.72
0.72
0.67
0.68
0.68
-3.96%
32,770
0.03
Apr 08, 2026
0.67
0.75
0.66
0.71
0.71
+2.17%
45,451
0.04
Apr 07, 2026
0.65
0.70
0.63
0.69
0.69
+2.52%
51,419
0.05
Apr 06, 2026
0.67
0.69
0.65
0.68
0.68
-4.93%
26,528
0.03
Apr 03, 2026
0.70
0.71
0.67
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.70
0.71
0.67
0.71
0.71
+1.87%
36,410
0.04
Apr 01, 2026
0.67
0.73
0.67
0.70
0.70
+3.87%
20,002
0.02
Mar 31, 2026
0.62
0.73
0.60
0.67
0.67
+6.51%
91,752
0.09
Mar 30, 2026
0.71
0.71
0.63
0.63
0.63
-11.14%
53,361
0.05
Mar 27, 2026
0.86
0.91
0.65
0.71
0.71
-14.37%
1,156,539
1.13
Mar 26, 2026
0.70
0.84
0.70
0.83
0.83
+10.40%
53,305
0.05
Mar 25, 2026
0.77
0.79
0.66
0.75
0.75
+4.17%
91,031
0.09
Mar 24, 2026
0.66
0.77
0.66
0.72
0.72
+8.27%
46,954
0.05
Mar 23, 2026
0.61
0.67
0.59
0.67
0.67
+5.56%
103,846
0.10
Mar 20, 2026
0.66
0.66
0.59
0.63
0.63
+0.80%
101,901
0.10
Mar 19, 2026
0.68
0.75
0.61
0.63
0.63
-9.42%
136,731
0.13
Mar 18, 2026
0.86
0.86
0.69
0.69
0.69
-14.18%
131,621
0.13
Mar 17, 2026
0.84
0.88
0.80
0.80
0.80
-5.41%
45,977
0.04
Mar 16, 2026
0.85
0.88
0.83
0.85
0.85
-3.41%
46,461
0.05
Mar 13, 2026
0.84
0.88
0.83
0.88
0.88
+1.73%
17,109
0.02
Mar 12, 2026
0.85
0.90
0.82
0.87
0.87
-1.70%
36,939
0.04
Mar 11, 2026
0.88
0.92
0.85
0.88
0.88
+2.21%
44,994
0.04
Mar 10, 2026
0.83
0.89
0.83
0.86
0.86
+0.47%
37,923
0.04
Mar 09, 2026
0.88
0.89
0.82
0.86
0.86
-0.35%
16,862
0.02
Mar 06, 2026
0.88
0.92
0.83
0.86
0.86
-5.08%
64,776
0.06
Mar 05, 2026
0.89
0.94
0.89
0.91
0.91
-0.44%
20,832
0.02
Mar 04, 2026
0.88
0.94
0.86
0.91
0.91
-1.30%
38,473
0.04
Mar 03, 2026
0.92
0.98
0.90
0.92
0.92
-5.92%
44,595
0.04
Mar 02, 2026
0.96
1.04
0.94
0.98
0.98
-1.01%
23,469
0.02
Feb 27, 2026
0.99
1.00
0.93
0.99
0.99
+3.13%
44,597
0.04
Feb 26, 2026
1.02
1.06
0.96
0.96
0.96
-4.00%
54,013
0.05
Feb 25, 2026
1.00
1.01
0.95
1.00
1.00
+5.37%
127,377
0.12
Feb 24, 2026
1.04
1.06
0.86
0.95
0.95
-6.04%
82,651
0.08
Feb 23, 2026
1.00
1.05
0.95
1.01
1.01
+1.10%
199,944
0.19
Feb 20, 2026
0.87
1.00
0.87
1.00
1.00
+9.06%
109,768
0.11
Feb 19, 2026
0.88
0.92
0.87
0.92
0.92
+2.58%
79,511
0.08
Feb 18, 2026
0.94
0.94
0.86
0.89
0.89
-0.78%
43,005
0.04
Feb 17, 2026
0.87
0.90
0.83
0.90
0.90
+2.27%
47,056
0.05
Feb 16, 2026
0.92
0.92
0.84
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.92
0.92
0.84
0.88
0.88
-1.12%
20,586
0.02
Feb 12, 2026
0.90
0.91
0.82
0.89
0.89
+1.14%
65,592
0.06
Feb 11, 2026
0.93
0.93
0.82
0.88
0.88
+5.26%
95,570
0.09
Feb 10, 2026
0.85
0.93
0.84
0.92
0.92
+10.05%
129,588
0.12
Feb 09, 2026
0.90
0.95
0.74
0.84
0.84
+14.21%
265,926
0.25
Feb 06, 2026
0.74
0.80
0.71
0.73
0.73
-0.68%
359,895
0.35
Feb 05, 2026
0.87
0.87
0.74
0.74
0.74
-15.48%
203,467
0.20
Feb 04, 2026
0.86
0.99
0.80
0.87
0.87
-1.25%
187,269
0.18
Feb 03, 2026
1.00
1.00
0.85
0.88
0.88
-10.36%
270,804
0.26
Feb 02, 2026
1.04
1.09
0.99
0.99
0.99
-0.10%
256,964
0.25
Jan 30, 2026
1.12
1.15
0.98
0.99
0.99
-15.73%
328,692
0.31
Rows: