Education
About Us
Working with TipRanks
Follow Us
Genenta Science SpA Sponsored ADR (GNTA)
NASDAQ:GNTA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.84
0.88
0.80
0.80
0.80
-5.41%
45,977
0.04
Mar 16, 2026
0.85
0.88
0.83
0.85
0.85
-3.41%
46,461
0.05
Mar 13, 2026
0.84
0.88
0.83
0.88
0.88
+1.73%
17,109
0.02
Mar 12, 2026
0.85
0.90
0.82
0.87
0.87
-1.70%
36,939
0.04
Mar 11, 2026
0.88
0.92
0.85
0.88
0.88
+2.21%
44,994
0.04
Mar 10, 2026
0.83
0.89
0.83
0.86
0.86
+0.47%
37,923
0.04
Mar 09, 2026
0.88
0.89
0.82
0.86
0.86
-0.35%
16,862
0.02
Mar 06, 2026
0.88
0.92
0.83
0.86
0.86
-5.08%
64,776
0.06
Mar 05, 2026
0.89
0.94
0.89
0.91
0.91
-0.44%
20,832
0.02
Mar 04, 2026
0.88
0.94
0.86
0.91
0.91
-1.30%
38,473
0.04
Mar 03, 2026
0.92
0.98
0.90
0.92
0.92
-5.92%
44,595
0.04
Mar 02, 2026
0.96
1.04
0.94
0.98
0.98
-1.01%
23,469
0.02
Feb 27, 2026
0.99
1.00
0.93
0.99
0.99
+3.13%
44,597
0.04
Feb 26, 2026
1.02
1.06
0.96
0.96
0.96
-4.00%
54,013
0.05
Feb 25, 2026
1.00
1.01
0.95
1.00
1.00
+5.37%
127,377
0.12
Feb 24, 2026
1.04
1.06
0.86
0.95
0.95
-6.04%
82,651
0.08
Feb 23, 2026
1.00
1.05
0.95
1.01
1.01
+1.10%
199,944
0.19
Feb 20, 2026
0.87
1.00
0.87
1.00
1.00
+9.06%
109,768
0.11
Feb 19, 2026
0.88
0.92
0.87
0.92
0.92
+2.58%
79,511
0.08
Feb 18, 2026
0.94
0.94
0.86
0.89
0.89
-0.78%
43,005
0.04
Feb 17, 2026
0.87
0.90
0.83
0.90
0.90
+2.27%
47,056
0.05
Feb 16, 2026
0.92
0.92
0.84
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.92
0.92
0.84
0.88
0.88
-1.12%
20,586
0.02
Feb 12, 2026
0.90
0.91
0.82
0.89
0.89
+1.14%
65,592
0.06
Feb 11, 2026
0.93
0.93
0.82
0.88
0.88
+5.26%
95,570
0.09
Feb 10, 2026
0.85
0.93
0.84
0.92
0.92
+10.05%
129,588
0.12
Feb 09, 2026
0.90
0.95
0.74
0.84
0.84
+14.21%
265,926
0.25
Feb 06, 2026
0.74
0.80
0.71
0.73
0.73
-0.68%
359,895
0.35
Feb 05, 2026
0.87
0.87
0.74
0.74
0.74
-15.48%
203,467
0.20
Feb 04, 2026
0.86
0.99
0.80
0.87
0.87
-1.25%
187,269
0.18
Feb 03, 2026
1.00
1.00
0.85
0.88
0.88
-10.36%
270,804
0.26
Feb 02, 2026
1.04
1.09
0.99
0.99
0.99
-0.10%
256,964
0.25
Jan 30, 2026
1.12
1.15
0.98
0.99
0.99
-15.73%
328,692
0.31
Jan 29, 2026
1.27
1.27
1.06
1.17
1.17
-13.33%
714,616
0.58
Jan 28, 2026
1.40
1.50
1.35
1.35
1.35
-12.34%
976,656
0.79
Jan 27, 2026
1.70
1.70
1.30
1.54
1.54
+18.46%
57,507,008
163.43
Jan 26, 2026
1.36
1.36
1.30
1.30
1.30
-2.26%
54,168
0.08
Jan 23, 2026
1.33
1.47
1.31
1.33
1.33
-0.75%
49,213
0.07
Jan 22, 2026
1.32
1.40
1.30
1.34
1.34
+1.52%
26,638
0.04
Jan 21, 2026
1.36
1.36
1.29
1.32
1.32
-2.22%
31,533
0.05
Jan 20, 2026
1.39
1.40
1.26
1.35
1.35
+3.85%
71,207
0.10
Jan 19, 2026
1.36
1.37
1.30
1.30
1.30
0.00%
0
0.00
Jan 16, 2026
1.36
1.37
1.30
1.30
1.30
-5.80%
80,768
0.12
Jan 15, 2026
1.37
1.42
1.37
1.38
1.38
+0.73%
32,557
0.05
Jan 14, 2026
1.41
1.47
1.36
1.37
1.37
-3.52%
59,924
0.09
Jan 13, 2026
1.40
1.45
1.35
1.42
1.42
+2.16%
45,014
0.06
Jan 12, 2026
1.40
1.43
1.32
1.39
1.39
-2.11%
77,435
0.11
Jan 09, 2026
1.40
1.42
1.37
1.42
1.42
-1.39%
76,904
0.11
Jan 08, 2026
1.44
1.50
1.35
1.44
1.44
+2.13%
62,434
0.09
Jan 07, 2026
1.45
1.46
1.41
1.41
1.41
-1.40%
48,976
0.07
Rows: