Education
About Us
Working with TipRanks
Follow Us
Genenta Science SpA Sponsored ADR (GNTA)
NASDAQ:GNTA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.87
0.87
0.74
0.74
0.74
-15.48%
203,467
0.20
Feb 04, 2026
0.86
0.99
0.80
0.87
0.87
-1.25%
187,269
0.18
Feb 03, 2026
1.00
1.00
0.85
0.88
0.88
-10.36%
270,804
0.26
Feb 02, 2026
1.04
1.09
0.99
0.99
0.99
-0.10%
256,964
0.25
Jan 30, 2026
1.12
1.15
0.98
0.99
0.99
-15.73%
328,692
0.31
Jan 29, 2026
1.27
1.27
1.06
1.17
1.17
-13.33%
714,616
0.58
Jan 28, 2026
1.40
1.50
1.35
1.35
1.35
-12.34%
976,656
0.79
Jan 27, 2026
1.70
1.70
1.30
1.54
1.54
+18.46%
57,507,008
163.43
Jan 26, 2026
1.36
1.36
1.30
1.30
1.30
-2.26%
54,168
0.08
Jan 23, 2026
1.33
1.47
1.31
1.33
1.33
-0.75%
49,213
0.07
Jan 22, 2026
1.32
1.40
1.30
1.34
1.34
+1.52%
26,638
0.04
Jan 21, 2026
1.36
1.36
1.29
1.32
1.32
-2.22%
31,533
0.05
Jan 20, 2026
1.39
1.40
1.26
1.35
1.35
+3.85%
71,207
0.10
Jan 19, 2026
1.36
1.37
1.30
1.30
1.30
0.00%
0
0.00
Jan 16, 2026
1.36
1.37
1.30
1.30
1.30
-5.80%
80,768
0.12
Jan 15, 2026
1.37
1.42
1.37
1.38
1.38
+0.73%
32,557
0.05
Jan 14, 2026
1.41
1.47
1.36
1.37
1.37
-3.52%
59,924
0.09
Jan 13, 2026
1.40
1.45
1.35
1.42
1.42
+2.16%
45,014
0.06
Jan 12, 2026
1.40
1.43
1.32
1.39
1.39
-2.11%
77,435
0.11
Jan 09, 2026
1.40
1.42
1.37
1.42
1.42
-1.39%
76,904
0.11
Jan 08, 2026
1.44
1.50
1.35
1.44
1.44
+2.13%
62,434
0.09
Jan 07, 2026
1.45
1.46
1.41
1.41
1.41
-1.40%
48,976
0.07
Jan 06, 2026
1.45
1.45
1.39
1.43
1.43
-0.69%
41,472
0.06
Jan 05, 2026
1.50
1.50
1.41
1.44
1.44
+2.13%
55,523
0.08
Jan 02, 2026
1.70
1.70
1.32
1.41
1.41
-5.37%
165,066
0.24
Dec 31, 2025
1.44
1.52
1.40
1.49
1.49
+4.93%
63,341
0.09
Dec 30, 2025
1.42
1.56
1.40
1.42
1.42
+1.43%
155,112
0.23
Dec 29, 2025
1.41
1.59
1.40
1.40
1.40
-4.11%
70,945
0.10
Dec 26, 2025
1.46
1.48
1.41
1.46
1.46
0.00%
50,905
0.07
Dec 24, 2025
1.44
1.49
1.43
1.46
1.46
-2.67%
23,005
0.03
Dec 23, 2025
1.68
1.68
1.45
1.50
1.50
+2.04%
122,135
0.18
Dec 22, 2025
1.62
1.62
1.45
1.47
1.47
+1.38%
53,543
0.08
Dec 19, 2025
1.66
1.70
1.41
1.45
1.45
-2.03%
237,602
0.35
Dec 18, 2025
1.39
1.52
1.39
1.48
1.48
+6.47%
28,599
0.04
Dec 17, 2025
1.30
1.45
1.28
1.39
1.39
+5.30%
110,077
0.16
Dec 16, 2025
1.36
1.43
1.30
1.32
1.32
-7.04%
96,571
0.14
Dec 15, 2025
1.53
1.61
1.35
1.42
1.42
+0.71%
379,326
0.57
Dec 12, 2025
1.64
1.77
1.41
1.41
1.41
-14.55%
119,398
0.18
Dec 11, 2025
1.73
1.75
1.61
1.65
1.65
-5.71%
69,122
0.10
Dec 10, 2025
1.73
1.77
1.65
1.75
1.75
-1.69%
63,561
0.10
Dec 09, 2025
1.81
1.85
1.75
1.78
1.78
-1.66%
102,666
0.15
Dec 08, 2025
1.87
1.90
1.81
1.81
1.81
-3.21%
54,422
0.08
Dec 05, 2025
1.86
2.07
1.86
1.87
1.87
+0.54%
30,231
0.05
Dec 04, 2025
1.88
1.91
1.83
1.86
1.86
-1.59%
37,989
0.06
Dec 03, 2025
2.05
2.05
1.80
1.89
1.89
-2.07%
72,329
0.11
Dec 02, 2025
1.97
2.07
1.83
1.93
1.93
-4.46%
41,603
0.06
Dec 01, 2025
2.20
2.20
1.94
2.02
2.02
+0.50%
81,460
0.12
Nov 28, 2025
2.18
2.18
1.99
2.01
2.01
+3.61%
95,423
0.15
Nov 26, 2025
2.10
2.10
1.94
1.94
1.94
+1.04%
93,348
0.14
Nov 25, 2025
1.75
1.99
1.75
1.92
1.92
+7.87%
84,110
0.13
Rows: