Genprex Inc (GNPX)
NASDAQ:GNPX
Want to see GNPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.90
1.01
0.88
0.98
0.98
+12.07%
1,473,339
1.68
Apr 29, 2026
0.91
0.93
0.86
0.87
0.87
-5.95%
402,323
0.44
Apr 28, 2026
0.93
0.94
0.90
0.93
0.93
-0.54%
802,607
0.80
Apr 27, 2026
1.02
1.03
0.92
0.93
0.93
-8.82%
732,924
0.73
Apr 24, 2026
1.02
1.02
0.96
1.02
1.02
0.00%
662,517
0.67
Apr 23, 2026
1.03
1.09
1.01
1.02
1.02
0.00%
751,570
0.76
Apr 22, 2026
1.12
1.12
1.01
1.02
1.02
-6.42%
1,708,030
1.76
Apr 21, 2026
1.32
1.32
1.04
1.09
1.09
-5.63%
13,581,330
17.77
Apr 20, 2026
1.30
1.30
1.15
1.16
1.16
-11.15%
1,017,361
1.34
Apr 17, 2026
1.30
1.35
1.29
1.30
1.30
0.00%
420,762
0.55
Apr 16, 2026
1.34
1.35
1.27
1.30
1.30
+1.56%
463,716
0.61
Apr 15, 2026
1.21
1.30
1.21
1.28
1.28
+5.79%
346,632
0.44
Apr 14, 2026
1.23
1.27
1.21
1.21
1.21
0.00%
254,101
0.31
Apr 13, 2026
1.18
1.30
1.17
1.21
1.21
+5.22%
511,848
0.59
Apr 10, 2026
1.30
1.34
1.15
1.15
1.15
-11.54%
615,436
0.71
Apr 09, 2026
1.29
1.36
1.27
1.30
1.30
-0.76%
358,857
0.39
Apr 08, 2026
1.39
1.44
1.26
1.31
1.31
-4.38%
640,549
0.67
Apr 07, 2026
1.46
1.46
1.32
1.37
1.37
-5.52%
318,886
0.33
Apr 06, 2026
1.52
1.57
1.42
1.45
1.45
-5.84%
446,208
0.46
Apr 03, 2026
1.50
1.57
1.43
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.50
1.57
1.43
1.54
1.54
-2.53%
397,772
0.40
Apr 01, 2026
1.81
1.82
1.55
1.58
1.58
-12.71%
615,497
0.62
Mar 31, 2026
1.73
1.82
1.73
1.81
1.81
+2.26%
152,097
0.15
Mar 30, 2026
1.84
1.87
1.73
1.77
1.77
-2.75%
279,414
0.28
Mar 27, 2026
1.89
1.89
1.81
1.82
1.82
-3.19%
173,399
0.17
Mar 26, 2026
1.91
1.93
1.87
1.88
1.88
-3.09%
124,348
0.12
Mar 25, 2026
1.92
1.97
1.88
1.94
1.94
+2.65%
198,106
0.20
Mar 24, 2026
1.89
1.92
1.85
1.89
1.89
-1.05%
175,805
0.18
Mar 23, 2026
1.86
1.96
1.85
1.91
1.91
+1.60%
211,700
0.21
Mar 20, 2026
1.94
1.96
1.83
1.88
1.88
-2.08%
249,061
0.25
Mar 19, 2026
1.95
1.95
1.86
1.92
1.92
-4.48%
293,708
0.30
Mar 18, 2026
2.07
2.08
1.98
2.01
2.01
-0.50%
771,960
0.79
Mar 17, 2026
2.08
2.11
1.99
2.02
2.02
-2.42%
247,957
0.25
Mar 16, 2026
2.01
2.12
2.00
2.07
2.07
+2.99%
506,903
0.52
Mar 13, 2026
1.95
2.04
1.91
2.01
2.01
+2.55%
632,996
0.65
Mar 12, 2026
1.97
1.98
1.88
1.96
1.96
-2.00%
288,965
0.30
Mar 11, 2026
2.01
2.03
1.90
2.00
2.00
0.00%
196,851
0.20
Mar 10, 2026
2.01
2.06
1.95
2.00
2.00
+1.01%
459,061
0.48
Mar 09, 2026
1.88
2.03
1.84
1.98
1.98
+1.54%
465,082
0.48
Mar 06, 2026
1.99
2.03
1.94
1.95
1.95
-2.50%
316,359
0.33
Mar 05, 2026
2.06
2.09
1.96
2.00
2.00
-3.38%
248,307
0.25
Mar 04, 2026
2.06
2.14
1.97
2.07
2.07
+3.50%
451,251
0.46
Mar 03, 2026
1.94
2.12
1.91
2.00
2.00
+0.50%
639,985
0.65
Mar 02, 2026
1.90
2.00
1.89
1.99
1.99
-0.50%
368,039
0.38
Feb 27, 2026
2.10
2.13
1.97
2.00
2.00
-6.10%
457,487
0.47
Feb 26, 2026
2.00
2.15
1.93
2.13
2.13
+5.97%
626,568
0.65
Feb 25, 2026
2.15
2.20
1.91
2.01
2.01
-9.46%
1,522,998
1.62
Feb 24, 2026
2.40
2.61
2.10
2.22
2.22
-2.20%
6,453,296
7.68
Feb 23, 2026
1.92
2.42
1.84
2.27
2.27
+27.53%
9,540,947
13.79
Feb 20, 2026
1.83
1.85
1.75
1.78
1.78
-4.30%
223,641
0.32
Rows: