Education
About Us
Working with TipRanks
Follow Us
Genprex Inc (GNPX)
NASDAQ:GNPX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.01
2.12
2.00
2.07
2.07
+2.99%
506,903
0.52
Mar 13, 2026
1.95
2.04
1.91
2.01
2.01
+2.55%
632,996
0.65
Mar 12, 2026
1.97
1.98
1.88
1.96
1.96
-2.00%
288,965
0.30
Mar 11, 2026
2.01
2.03
1.90
2.00
2.00
0.00%
196,851
0.20
Mar 10, 2026
2.01
2.06
1.95
2.00
2.00
+1.01%
459,061
0.48
Mar 09, 2026
1.88
2.03
1.84
1.98
1.98
+1.54%
465,082
0.48
Mar 06, 2026
1.99
2.03
1.94
1.95
1.95
-2.50%
316,359
0.33
Mar 05, 2026
2.06
2.09
1.96
2.00
2.00
-3.38%
248,307
0.25
Mar 04, 2026
2.06
2.14
1.97
2.07
2.07
+3.50%
451,251
0.46
Mar 03, 2026
1.94
2.12
1.91
2.00
2.00
+0.50%
639,985
0.65
Mar 02, 2026
1.90
2.00
1.89
1.99
1.99
-0.50%
368,039
0.38
Feb 27, 2026
2.10
2.13
1.97
2.00
2.00
-6.10%
457,487
0.47
Feb 26, 2026
2.00
2.15
1.93
2.13
2.13
+5.97%
626,568
0.65
Feb 25, 2026
2.15
2.20
1.91
2.01
2.01
-9.46%
1,522,998
1.62
Feb 24, 2026
2.40
2.61
2.10
2.22
2.22
-2.20%
6,453,296
7.68
Feb 23, 2026
1.92
2.42
1.84
2.27
2.27
+27.53%
9,540,947
13.79
Feb 20, 2026
1.83
1.85
1.75
1.78
1.78
-4.30%
223,641
0.32
Feb 19, 2026
1.87
1.90
1.75
1.86
1.86
0.00%
150,441
0.22
Feb 18, 2026
1.80
1.91
1.78
1.86
1.86
+3.33%
141,072
0.20
Feb 17, 2026
1.96
1.99
1.78
1.80
1.80
-10.89%
285,200
0.40
Feb 16, 2026
2.01
2.13
1.99
2.02
2.02
0.00%
0
0.00
Feb 13, 2026
2.01
2.13
1.99
2.02
2.02
-0.98%
100,172
0.14
Feb 12, 2026
2.15
2.15
1.99
2.04
2.04
-7.27%
287,357
0.40
Feb 11, 2026
2.19
2.22
2.05
2.20
2.20
0.00%
155,141
0.22
Feb 10, 2026
2.17
2.28
2.13
2.16
2.16
-1.82%
252,675
0.35
Feb 09, 2026
2.24
2.29
2.11
2.20
2.20
0.00%
217,060
0.30
Feb 06, 2026
2.03
2.24
2.03
2.20
2.20
+12.24%
283,080
0.39
Feb 05, 2026
2.16
2.23
1.90
1.96
1.96
-11.31%
454,674
0.63
Feb 04, 2026
2.41
2.42
2.18
2.21
2.21
-7.92%
289,440
0.40
Feb 03, 2026
2.55
2.57
2.20
2.40
2.40
-3.61%
716,940
1.00
Feb 02, 2026
2.67
2.72
2.46
2.49
2.49
-6.39%
750,462
1.06
Jan 30, 2026
2.65
2.85
2.54
2.66
2.66
+8.13%
1,968,163
2.91
Jan 29, 2026
2.29
3.11
2.10
2.46
2.46
+10.81%
6,957,511
12.17
Jan 28, 2026
2.41
2.41
2.18
2.22
2.22
-5.93%
436,243
0.69
Jan 27, 2026
2.45
2.47
2.24
2.36
2.36
-2.88%
338,198
0.53
Jan 26, 2026
2.84
2.84
2.39
2.43
2.43
-14.44%
729,471
1.16
Jan 23, 2026
2.91
2.97
2.73
2.84
2.84
-3.07%
424,454
0.60
Jan 22, 2026
2.92
3.04
2.76
2.93
2.93
+3.53%
529,747
0.75
Jan 21, 2026
2.83
3.01
2.75
2.83
2.83
+0.35%
762,926
1.09
Jan 20, 2026
2.94
3.18
2.63
2.82
2.82
-6.00%
769,752
1.11
Jan 19, 2026
3.35
3.37
2.81
3.00
3.00
0.00%
0
0.00
Jan 16, 2026
3.35
3.37
2.81
3.00
3.00
-9.09%
1,729,152
2.47
Jan 15, 2026
3.09
3.56
2.93
3.30
3.30
+14.98%
3,056,408
3.22
Jan 14, 2026
2.38
2.88
2.10
2.87
2.87
+19.58%
2,825,593
3.07
Jan 13, 2026
2.54
2.56
2.22
2.40
2.40
-7.69%
995,661
1.10
Jan 12, 2026
2.34
2.75
2.20
2.60
2.60
+18.18%
3,676,977
4.34
Jan 09, 2026
2.03
2.59
1.95
2.20
2.20
+10.00%
3,325,230
4.18
Jan 08, 2026
1.80
2.04
1.77
2.00
2.00
+5.82%
512,318
0.65
Jan 07, 2026
1.95
2.03
1.79
1.89
1.89
0.00%
1,043,266
1.35
Jan 06, 2026
1.88
1.94
1.71
1.89
1.89
+5.00%
1,847,823
2.48
Rows: