Education
About Us
Working with TipRanks
Follow Us
Genprex Inc (GNPX)
NASDAQ:GNPX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
6.42
6.77
6.18
6.27
6.27
-5.57%
186,311
0.26
Oct 29, 2025
6.92
7.19
6.51
6.64
6.64
-5.01%
327,052
0.46
Oct 28, 2025
9.52
9.89
6.62
6.99
6.99
-20.11%
4,483,563
6.99
Oct 27, 2025
8.80
9.20
8.63
8.75
8.75
-8.95%
213,759
0.33
Oct 24, 2025
8.38
10.10
8.38
9.61
9.61
+4.91%
452,797
0.72
Oct 23, 2025
11.34
11.34
7.71
9.16
9.16
-16.42%
5,637,645
10.39
Oct 22, 2025
10.19
11.00
8.84
10.96
10.96
-4.70%
317,769
0.59
Oct 21, 2025
12.97
12.97
10.11
11.50
11.50
-17.86%
259,196
0.49
Oct 20, 2025
17.15
17.55
13.35
14.00
14.00
-22.84%
344,758
0.65
Oct 17, 2025
16.89
20.70
16.79
18.14
18.14
-23.68%
1,033,621
2.01
Oct 16, 2025
33.34
34.29
21.07
23.78
23.78
-43.39%
1,132,196
2.29
Oct 15, 2025
23.95
55.00
22.75
42.00
42.00
+232.67%
18,618,790
92.99
Oct 14, 2025
10.27
12.98
10.02
12.63
12.62
+30.15%
1,016,148
5.51
Oct 13, 2025
10.30
10.45
8.50
9.70
9.70
-5.43%
61,569
0.34
Oct 10, 2025
10.51
11.41
10.26
10.26
10.26
-11.31%
61,393
0.34
Oct 09, 2025
12.02
14.02
11.01
11.57
11.56
-5.31%
105,543
0.58
Oct 08, 2025
10.06
12.21
10.06
12.21
12.21
+20.75%
108,359
0.60
Oct 07, 2025
10.37
11.02
9.36
10.12
10.12
-0.98%
106,035
0.59
Oct 06, 2025
9.51
10.37
9.46
10.22
10.22
+6.46%
34,276
0.19
Oct 03, 2025
10.95
10.95
8.89
9.60
9.60
-4.05%
101,537
0.57
Oct 02, 2025
9.00
10.45
8.75
10.00
10.00
+12.99%
72,784
0.41
Oct 01, 2025
8.75
9.30
8.50
8.85
8.85
+4.49%
35,766
0.20
Sep 30, 2025
8.72
9.17
8.37
8.47
8.47
+1.26%
73,679
0.42
Sep 29, 2025
9.22
9.37
8.01
8.37
8.36
-6.43%
106,438
0.61
Sep 26, 2025
9.29
9.64
8.79
8.94
8.94
-3.48%
65,277
0.37
Sep 25, 2025
10.11
10.26
9.06
9.26
9.26
-10.60%
76,411
0.44
Sep 24, 2025
11.01
11.21
10.21
10.36
10.36
-5.90%
58,662
0.34
Sep 23, 2025
11.71
11.81
10.81
11.01
11.01
-4.26%
33,933
0.19
Sep 22, 2025
11.25
11.85
10.65
11.50
11.50
-1.12%
46,445
0.25
Sep 19, 2025
12.28
12.28
11.03
11.63
11.63
-4.86%
50,427
0.27
Sep 18, 2025
12.32
12.88
11.82
12.22
12.22
+4.98%
51,074
0.27
Sep 17, 2025
13.55
13.55
11.04
11.64
11.64
-14.32%
75,628
0.41
Sep 16, 2025
13.44
14.39
13.09
13.59
13.59
-1.19%
38,831
0.21
Sep 15, 2025
14.15
14.45
12.85
13.75
13.75
-5.70%
58,267
0.32
Sep 12, 2025
12.78
15.94
12.43
14.59
14.58
+12.84%
249,610
1.38
Sep 11, 2025
12.27
13.53
12.27
12.93
12.92
+3.37%
105,468
0.59
Sep 10, 2025
10.60
13.20
10.05
12.50
12.50
+19.71%
250,285
1.42
Sep 09, 2025
10.55
11.20
10.04
10.45
10.44
+1.56%
203,371
1.18
Sep 08, 2025
15.45
20.27
10.23
10.29
10.28
-10.36%
3,468,024
29.39
Sep 05, 2025
7.77
12.78
7.57
11.47
11.47
+47.39%
2,586,178
33.50
Sep 04, 2025
8.24
8.24
7.63
7.79
7.78
-5.12%
43,854
0.57
Sep 03, 2025
8.00
8.41
7.90
8.21
8.20
+3.73%
40,113
0.52
Sep 02, 2025
8.16
8.16
7.06
7.91
7.91
-3.54%
35,492
0.47
Aug 29, 2025
9.00
9.00
7.45
8.20
8.20
-6.12%
54,820
0.71
Aug 28, 2025
8.68
9.09
8.48
8.74
8.74
+1.16%
79,976
1.02
Aug 27, 2025
8.48
8.94
8.28
8.64
8.64
+1.90%
72,003
0.93
Aug 26, 2025
8.17
8.52
8.02
8.47
8.47
+2.72%
66,292
0.86
Aug 25, 2025
9.05
9.20
8.20
8.25
8.25
-1.96%
147,607
1.98
Aug 22, 2025
8.52
9.42
7.81
8.42
8.42
+17.04%
1,950,815
44.36
Aug 21, 2025
8.04
8.04
7.04
7.19
7.19
-11.72%
63,896
1.48
Rows: