Genprex Inc (GNPX)
NASDAQ:GNPX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.39
1.44
1.26
1.31
1.31
-4.38%
640,549
0.67
Apr 07, 2026
1.46
1.46
1.32
1.37
1.37
-5.52%
318,886
0.33
Apr 06, 2026
1.52
1.57
1.42
1.45
1.45
-5.84%
446,208
0.46
Apr 03, 2026
1.50
1.57
1.43
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.50
1.57
1.43
1.54
1.54
-2.53%
397,772
0.40
Apr 01, 2026
1.81
1.82
1.55
1.58
1.58
-12.71%
615,497
0.62
Mar 31, 2026
1.73
1.82
1.73
1.81
1.81
+2.26%
152,097
0.15
Mar 30, 2026
1.84
1.87
1.73
1.77
1.77
-2.75%
279,414
0.28
Mar 27, 2026
1.89
1.89
1.81
1.82
1.82
-3.19%
173,399
0.17
Mar 26, 2026
1.91
1.93
1.87
1.88
1.88
-3.09%
124,348
0.12
Mar 25, 2026
1.92
1.97
1.88
1.94
1.94
+2.65%
198,106
0.20
Mar 24, 2026
1.89
1.92
1.85
1.89
1.89
-1.05%
175,805
0.18
Mar 23, 2026
1.86
1.96
1.85
1.91
1.91
+1.60%
211,700
0.21
Mar 20, 2026
1.94
1.96
1.83
1.88
1.88
-2.08%
249,061
0.25
Mar 19, 2026
1.95
1.95
1.86
1.92
1.92
-4.48%
293,708
0.30
Mar 18, 2026
2.07
2.08
1.98
2.01
2.01
-0.50%
771,960
0.79
Mar 17, 2026
2.08
2.11
1.99
2.02
2.02
-2.42%
247,957
0.25
Mar 16, 2026
2.01
2.12
2.00
2.07
2.07
+2.99%
506,903
0.52
Mar 13, 2026
1.95
2.04
1.91
2.01
2.01
+2.55%
632,996
0.65
Mar 12, 2026
1.97
1.98
1.88
1.96
1.96
-2.00%
288,965
0.30
Mar 11, 2026
2.01
2.03
1.90
2.00
2.00
0.00%
196,851
0.20
Mar 10, 2026
2.01
2.06
1.95
2.00
2.00
+1.01%
459,061
0.48
Mar 09, 2026
1.88
2.03
1.84
1.98
1.98
+1.54%
465,082
0.48
Mar 06, 2026
1.99
2.03
1.94
1.95
1.95
-2.50%
316,359
0.33
Mar 05, 2026
2.06
2.09
1.96
2.00
2.00
-3.38%
248,307
0.25
Mar 04, 2026
2.06
2.14
1.97
2.07
2.07
+3.50%
451,251
0.46
Mar 03, 2026
1.94
2.12
1.91
2.00
2.00
+0.50%
639,985
0.65
Mar 02, 2026
1.90
2.00
1.89
1.99
1.99
-0.50%
368,039
0.38
Feb 27, 2026
2.10
2.13
1.97
2.00
2.00
-6.10%
457,487
0.47
Feb 26, 2026
2.00
2.15
1.93
2.13
2.13
+5.97%
626,568
0.65
Feb 25, 2026
2.15
2.20
1.91
2.01
2.01
-9.46%
1,522,998
1.62
Feb 24, 2026
2.40
2.61
2.10
2.22
2.22
-2.20%
6,453,296
7.68
Feb 23, 2026
1.92
2.42
1.84
2.27
2.27
+27.53%
9,540,947
13.79
Feb 20, 2026
1.83
1.85
1.75
1.78
1.78
-4.30%
223,641
0.32
Feb 19, 2026
1.87
1.90
1.75
1.86
1.86
0.00%
150,441
0.22
Feb 18, 2026
1.80
1.91
1.78
1.86
1.86
+3.33%
141,072
0.20
Feb 17, 2026
1.96
1.99
1.78
1.80
1.80
-10.89%
285,200
0.40
Feb 16, 2026
2.01
2.13
1.99
2.02
2.02
0.00%
0
0.00
Feb 13, 2026
2.01
2.13
1.99
2.02
2.02
-0.98%
100,172
0.14
Feb 12, 2026
2.15
2.15
1.99
2.04
2.04
-7.27%
287,357
0.40
Feb 11, 2026
2.19
2.22
2.05
2.20
2.20
0.00%
155,141
0.22
Feb 10, 2026
2.17
2.28
2.13
2.16
2.16
-1.82%
252,675
0.35
Feb 09, 2026
2.24
2.29
2.11
2.20
2.20
0.00%
217,060
0.30
Feb 06, 2026
2.03
2.24
2.03
2.20
2.20
+12.24%
283,080
0.39
Feb 05, 2026
2.16
2.23
1.90
1.96
1.96
-11.31%
454,674
0.63
Feb 04, 2026
2.41
2.42
2.18
2.21
2.21
-7.92%
289,440
0.40
Feb 03, 2026
2.55
2.57
2.20
2.40
2.40
-3.61%
716,940
1.00
Feb 02, 2026
2.67
2.72
2.46
2.49
2.49
-6.39%
750,462
1.06
Jan 30, 2026
2.65
2.85
2.54
2.66
2.66
+8.13%
1,968,163
2.91
Jan 29, 2026
2.29
3.11
2.10
2.46
2.46
+10.81%
6,957,511
12.17
Rows: