Education
About Us
Working with TipRanks
Follow Us
Genprex Inc (GNPX)
NASDAQ:GNPX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.90
2.92
2.57
2.58
2.58
-9.15%
120,079
0.17
Dec 12, 2025
3.17
3.17
2.51
2.84
2.84
-12.35%
405,977
0.57
Dec 11, 2025
3.32
3.34
3.22
3.24
3.24
-2.70%
104,195
0.15
Dec 10, 2025
3.39
3.39
3.24
3.33
3.33
+2.78%
109,636
0.15
Dec 09, 2025
3.39
3.42
3.15
3.24
3.24
-4.42%
176,857
0.25
Dec 08, 2025
3.46
3.49
3.26
3.39
3.39
+0.89%
220,601
0.31
Dec 05, 2025
3.49
3.54
3.22
3.36
3.36
+0.30%
300,800
0.39
Dec 04, 2025
3.09
3.68
3.08
3.35
3.35
+18.37%
1,862,464
2.39
Dec 03, 2025
2.79
2.99
2.61
2.83
2.83
+3.28%
619,077
0.81
Dec 02, 2025
2.85
2.86
2.70
2.74
2.74
-3.86%
119,555
0.16
Dec 01, 2025
2.96
2.96
2.80
2.85
2.85
-3.72%
81,620
0.11
Nov 28, 2025
2.95
3.01
2.91
2.96
2.96
+2.07%
74,721
0.10
Nov 26, 2025
2.90
3.01
2.83
2.90
2.90
-1.69%
192,215
0.25
Nov 25, 2025
2.82
3.02
2.78
2.95
2.95
+5.36%
126,715
0.17
Nov 24, 2025
2.88
3.08
2.77
2.80
2.80
-6.67%
169,729
0.22
Nov 21, 2025
3.16
3.16
2.85
3.00
3.00
-5.06%
180,602
0.24
Nov 20, 2025
3.46
3.58
3.14
3.16
3.16
-5.39%
152,065
0.19
Nov 19, 2025
3.64
3.87
3.23
3.34
3.34
-9.49%
293,876
0.37
Nov 18, 2025
4.27
4.27
3.32
3.69
3.69
-8.66%
1,010,703
1.31
Nov 17, 2025
4.43
4.49
3.95
4.04
4.04
-8.80%
215,902
0.28
Nov 14, 2025
4.07
4.49
3.97
4.43
4.43
+7.00%
207,531
0.27
Nov 13, 2025
4.60
4.69
4.05
4.14
4.14
-10.00%
289,317
0.38
Nov 12, 2025
4.15
5.00
4.02
4.60
4.60
+13.58%
770,764
1.02
Nov 11, 2025
3.92
4.07
3.90
4.05
4.05
+1.25%
206,568
0.28
Nov 10, 2025
4.37
4.58
3.90
4.00
4.00
-4.99%
243,325
0.33
Nov 07, 2025
4.71
4.76
4.16
4.21
4.21
-10.23%
230,577
0.31
Nov 06, 2025
5.96
6.30
4.60
4.69
4.69
-19.83%
416,301
0.57
Nov 05, 2025
4.61
6.25
4.60
5.85
5.85
+24.47%
497,059
0.68
Nov 04, 2025
5.02
5.18
4.62
4.70
4.70
-11.32%
194,664
0.27
Nov 03, 2025
5.37
5.78
5.18
5.30
5.30
-8.15%
192,599
0.27
Oct 31, 2025
6.08
6.22
5.73
5.77
5.77
-7.97%
212,499
0.30
Oct 30, 2025
6.42
6.77
6.18
6.27
6.27
-5.57%
186,311
0.26
Oct 29, 2025
6.92
7.19
6.51
6.64
6.64
-5.01%
327,052
0.46
Oct 28, 2025
9.52
9.89
6.62
6.99
6.99
-20.11%
4,483,563
6.99
Oct 27, 2025
8.80
9.20
8.63
8.75
8.75
-8.95%
213,759
0.33
Oct 24, 2025
8.38
10.10
8.38
9.61
9.61
+4.91%
452,797
0.72
Oct 23, 2025
11.34
11.34
7.71
9.16
9.16
-16.42%
5,637,645
10.39
Oct 22, 2025
10.19
11.00
8.84
10.96
10.96
-4.70%
317,769
0.59
Oct 21, 2025
12.97
12.97
10.11
11.50
11.50
-17.86%
259,196
0.49
Oct 20, 2025
17.15
17.55
13.35
14.00
14.00
-22.84%
344,758
0.65
Oct 17, 2025
16.89
20.70
16.79
18.14
18.14
-23.68%
1,033,621
2.01
Oct 16, 2025
33.34
34.29
21.07
23.78
23.78
-43.39%
1,132,196
2.29
Oct 15, 2025
23.95
55.00
22.75
42.00
42.00
+232.67%
18,618,790
92.99
Oct 14, 2025
10.27
12.98
10.02
12.63
12.62
+30.15%
1,016,148
5.51
Oct 13, 2025
10.30
10.45
8.50
9.70
9.70
-5.43%
61,569
0.34
Oct 10, 2025
10.51
11.41
10.26
10.26
10.26
-11.31%
61,393
0.34
Oct 09, 2025
12.02
14.02
11.01
11.57
11.56
-5.31%
105,543
0.58
Oct 08, 2025
10.06
12.21
10.06
12.21
12.21
+20.75%
108,359
0.60
Oct 07, 2025
10.37
11.02
9.36
10.12
10.12
-0.98%
106,035
0.59
Oct 06, 2025
9.51
10.37
9.46
10.22
10.22
+6.46%
34,276
0.19
Rows: