Education
About Us
Working with TipRanks
Follow Us
Genfit SA (GNFTY)
OTHER OTC:GNFTY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
10.61
10.61
10.61
10.61
10.61
+1.66%
0
0.00
Feb 26, 2026
10.44
10.44
10.44
10.44
10.44
-2.61%
0
0.00
Feb 25, 2026
10.72
10.72
10.72
10.72
10.72
+0.19%
0
0.00
Feb 24, 2026
10.70
10.70
10.70
10.70
10.70
+4.12%
0
0.00
Feb 23, 2026
10.27
10.27
10.27
10.27
10.27
+10.61%
0
0.00
Feb 20, 2026
9.29
9.29
9.29
9.29
9.29
-3.00%
381
0.90
Feb 19, 2026
9.58
9.58
9.58
9.58
9.58
+2.98%
0
0.00
Feb 18, 2026
9.30
9.30
9.30
9.30
9.30
-1.91%
0
0.00
Feb 17, 2026
9.48
9.48
9.48
9.48
9.48
+12.19%
7,450
24.26
Feb 16, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Feb 13, 2026
8.45
8.45
8.45
8.45
8.45
-0.22%
0
0.00
Feb 12, 2026
8.47
8.47
8.47
8.47
8.47
+6.25%
1,747
0.65
Feb 11, 2026
7.97
7.97
7.97
7.97
7.97
+7.05%
564
0.18
Feb 10, 2026
7.77
7.77
7.77
7.77
7.77
+4.34%
7,340
2.23
Feb 09, 2026
7.45
7.45
7.45
7.45
7.45
+3.35%
0
0.00
Feb 06, 2026
7.20
7.20
7.20
7.20
7.20
-3.42%
0
0.00
Feb 05, 2026
7.46
7.46
7.46
7.46
7.46
+2.32%
0
0.00
Feb 04, 2026
7.29
7.29
7.29
7.29
7.29
-4.10%
0
0.00
Feb 03, 2026
7.60
7.60
7.60
7.60
7.60
+10.77%
0
0.00
Feb 02, 2026
6.86
6.86
6.86
6.86
6.86
+3.02%
0
0.00
Jan 30, 2026
6.66
6.66
6.66
6.66
6.66
-1.16%
0
0.00
Jan 29, 2026
6.74
6.74
6.74
6.74
6.74
-1.00%
0
0.00
Jan 28, 2026
6.81
6.81
6.81
6.81
6.81
+0.99%
0
0.00
Jan 27, 2026
6.74
6.74
6.74
6.74
6.74
+3.03%
1,951
0.37
Jan 26, 2026
6.54
6.54
6.54
6.54
6.54
+0.18%
0
0.00
Jan 23, 2026
6.53
6.53
6.53
6.53
6.53
+0.38%
0
0.00
Jan 22, 2026
6.51
6.51
6.51
6.51
6.51
+5.60%
0
0.00
Jan 21, 2026
6.16
6.16
6.16
6.16
6.16
+0.74%
0
0.00
Jan 20, 2026
6.12
6.12
6.12
6.12
6.12
+0.18%
0
0.00
Jan 19, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Jan 16, 2026
6.11
6.11
6.11
6.11
6.11
-2.65%
0
0.00
Jan 15, 2026
6.27
6.27
6.27
6.27
6.27
-0.95%
0
0.00
Jan 14, 2026
6.33
6.33
6.33
6.33
6.33
+2.81%
0
0.00
Jan 13, 2026
6.16
6.16
6.16
6.16
6.16
-0.06%
0
0.00
Jan 12, 2026
6.16
6.16
6.16
6.16
6.16
-0.31%
0
0.00
Jan 09, 2026
6.18
6.18
6.18
6.18
6.18
+0.91%
2,868
0.49
Jan 08, 2026
6.13
6.13
6.13
6.13
6.13
-2.25%
0
0.00
Jan 07, 2026
6.27
6.27
6.27
6.27
6.27
+1.08%
0
0.00
Jan 06, 2026
6.20
6.20
6.20
6.20
6.20
+2.24%
0
0.00
Jan 05, 2026
6.06
6.06
6.06
6.06
6.06
-1.73%
160
0.02
Jan 02, 2026
6.17
6.17
6.17
6.17
6.17
-0.23%
667
0.10
Jan 01, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Dec 31, 2025
6.18
6.18
6.18
6.18
6.18
-1.23%
0
0.00
Dec 30, 2025
6.26
6.26
6.26
6.26
6.26
+0.58%
0
0.00
Dec 29, 2025
6.23
6.23
6.23
6.23
6.23
+2.64%
0
0.00
Dec 26, 2025
6.07
6.07
6.07
6.07
6.07
-0.02%
0
0.00
Dec 25, 2025
6.07
6.07
6.07
6.07
6.07
0.00%
0
0.00
Dec 24, 2025
6.07
6.07
6.07
6.07
6.07
+0.41%
0
0.00
Dec 23, 2025
6.04
6.04
6.04
6.04
6.04
+0.99%
0
0.00
Dec 22, 2025
5.98
5.98
5.98
5.98
5.98
+2.78%
0
0.00
Rows: