Education
About Us
Working with TipRanks
Follow Us
Genfit SA (GNFTY)
OTHER OTC:GNFTY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
6.51
6.51
6.51
6.51
6.51
+5.60%
0
0.00
Jan 21, 2026
6.16
6.16
6.16
6.16
6.16
+0.74%
0
0.00
Jan 20, 2026
6.12
6.12
6.12
6.12
6.12
+0.18%
0
0.00
Jan 19, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Jan 16, 2026
6.11
6.11
6.11
6.11
6.11
-2.65%
0
0.00
Jan 15, 2026
6.27
6.27
6.27
6.27
6.27
-0.95%
0
0.00
Jan 14, 2026
6.33
6.33
6.33
6.33
6.33
+2.81%
0
0.00
Jan 13, 2026
6.16
6.16
6.16
6.16
6.16
-0.06%
0
0.00
Jan 12, 2026
6.16
6.16
6.16
6.16
6.16
-0.31%
0
0.00
Jan 09, 2026
6.18
6.18
6.18
6.18
6.18
+0.91%
2,868
0.49
Jan 08, 2026
6.13
6.13
6.13
6.13
6.13
-2.25%
0
0.00
Jan 07, 2026
6.27
6.27
6.27
6.27
6.27
+1.08%
0
0.00
Jan 06, 2026
6.20
6.20
6.20
6.20
6.20
+2.24%
0
0.00
Jan 05, 2026
6.06
6.06
6.06
6.06
6.06
-1.73%
160
0.02
Jan 02, 2026
6.17
6.17
6.17
6.17
6.17
-0.23%
667
0.10
Jan 01, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Dec 31, 2025
6.18
6.18
6.18
6.18
6.18
-1.23%
0
0.00
Dec 30, 2025
6.26
6.26
6.26
6.26
6.26
+0.58%
0
0.00
Dec 29, 2025
6.23
6.23
6.23
6.23
6.23
+2.64%
0
0.00
Dec 26, 2025
6.07
6.07
6.07
6.07
6.07
-0.02%
0
0.00
Dec 25, 2025
6.07
6.07
6.07
6.07
6.07
0.00%
0
0.00
Dec 24, 2025
6.07
6.07
6.07
6.07
6.07
+0.41%
0
0.00
Dec 23, 2025
6.04
6.04
6.04
6.04
6.04
+0.99%
0
0.00
Dec 22, 2025
5.98
5.98
5.98
5.98
5.98
+2.78%
0
0.00
Dec 19, 2025
5.82
5.82
5.82
5.82
5.82
-0.94%
0
0.00
Dec 18, 2025
5.88
5.88
5.88
5.88
5.88
+0.36%
0
0.00
Dec 17, 2025
5.85
5.85
5.85
5.85
5.85
-1.01%
0
0.00
Dec 16, 2025
5.91
5.91
5.91
5.91
5.91
+0.56%
0
0.00
Dec 15, 2025
5.88
5.88
5.88
5.88
5.88
-1.77%
0
0.00
Dec 12, 2025
5.99
5.99
5.99
5.99
5.99
-2.08%
0
0.00
Dec 11, 2025
6.11
6.11
6.11
6.11
6.11
+6.09%
0
0.00
Dec 10, 2025
5.76
5.76
5.76
5.76
5.76
+4.33%
0
0.00
Dec 09, 2025
5.52
5.52
5.52
5.52
5.52
+1.98%
0
0.00
Dec 08, 2025
5.42
5.42
5.42
5.42
5.42
+0.02%
0
0.00
Dec 05, 2025
5.42
5.42
5.42
5.42
5.42
-4.34%
0
0.00
Dec 04, 2025
5.66
5.66
5.66
5.66
5.66
-3.76%
0
0.00
Dec 03, 2025
5.88
5.88
5.88
5.88
5.88
+6.54%
0
0.00
Dec 02, 2025
5.52
5.52
5.52
5.52
5.52
+5.56%
2,026
0.22
Dec 01, 2025
5.23
5.23
5.23
5.23
5.23
+1.06%
0
0.00
Nov 28, 2025
5.18
5.18
5.18
5.18
5.18
+11.31%
2,027
0.22
Nov 27, 2025
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Nov 26, 2025
4.65
4.65
4.65
4.65
4.65
+1.55%
0
0.00
Nov 25, 2025
4.58
4.58
4.58
4.58
4.58
+4.31%
0
0.00
Nov 24, 2025
4.39
4.39
4.39
4.39
4.39
+2.21%
0
0.00
Nov 21, 2025
4.30
4.30
4.30
4.30
4.30
+0.16%
0
0.00
Nov 20, 2025
4.29
4.29
4.29
4.29
4.29
-11.59%
0
0.00
Nov 19, 2025
4.38
4.93
4.37
4.85
4.85
+2.54%
56,948
6.58
Nov 18, 2025
4.28
4.83
4.25
4.73
4.73
+2.60%
54,194
6.94
Nov 17, 2025
4.26
4.61
4.26
4.61
4.61
+8.47%
39,692
5.51
Nov 14, 2025
4.26
4.31
4.20
4.25
4.25
+2.41%
30,788
4.43
Rows: