Genfit SA (GNFTF)
OTHER OTC:GNFTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.32
9.82
8.82
9.32
9.32
-6.80%
0
0.00
Apr 07, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
0
0.00
Apr 06, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
0
0.00
Apr 03, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
0
0.00
Apr 02, 2026
10.00
10.50
9.50
10.00
10.00
+0.81%
0
0.00
Apr 01, 2026
9.92
10.42
9.42
9.92
9.92
0.00%
0
0.00
Mar 31, 2026
9.92
10.42
9.42
9.92
9.92
-4.89%
0
0.00
Mar 30, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Mar 27, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Mar 26, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Mar 25, 2026
10.43
10.43
10.43
10.43
10.43
-4.14%
700
6.36
Mar 24, 2026
10.88
10.88
10.88
10.88
10.88
0.00%
0
0.00
Mar 23, 2026
10.88
10.88
10.88
10.88
10.88
0.00%
0
0.00
Mar 20, 2026
10.88
10.88
10.88
10.88
10.88
0.00%
0
0.00
Mar 19, 2026
10.88
10.88
10.88
10.88
10.88
0.00%
0
0.00
Mar 18, 2026
10.88
10.88
10.88
10.88
10.88
0.00%
0
0.00
Mar 17, 2026
10.88
10.88
10.88
10.88
10.88
0.00%
0
0.00
Mar 16, 2026
10.88
10.88
10.88
10.88
10.88
0.00%
0
0.00
Mar 13, 2026
10.88
10.88
10.88
10.88
10.88
0.00%
0
0.00
Mar 12, 2026
10.88
10.88
10.88
10.88
10.88
0.00%
0
0.00
Mar 11, 2026
10.88
10.88
10.88
10.88
10.88
0.00%
0
0.00
Mar 10, 2026
10.88
10.88
10.88
10.88
10.88
+38.25%
500
4.90
Mar 09, 2026
9.48
9.48
7.87
7.87
7.87
-20.75%
1,000
11.59
Mar 06, 2026
9.93
10.43
9.43
9.93
9.93
-0.70%
0
0.00
Mar 05, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Mar 04, 2026
10.00
10.00
10.00
10.00
10.00
-4.76%
1,159
17.08
Mar 03, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Mar 02, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Feb 27, 2026
10.50
10.50
10.50
10.50
10.50
+16.67%
500
8.34
Feb 26, 2026
9.00
9.00
9.00
9.00
9.00
-8.91%
100
1.71
Feb 25, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Feb 24, 2026
9.88
9.88
9.88
9.88
9.88
+6.24%
525
10.50
Feb 23, 2026
9.30
9.80
8.80
9.30
9.30
0.00%
0
0.00
Feb 20, 2026
9.30
9.80
8.80
9.30
9.30
-2.00%
0
0.00
Feb 19, 2026
9.49
9.88
9.10
9.49
9.49
+2.59%
0
0.00
Feb 18, 2026
9.25
9.25
9.25
9.25
9.25
+15.19%
250
5.43
Feb 17, 2026
7.88
8.03
7.88
8.03
8.03
0.00%
0
0.00
Feb 16, 2026
7.88
8.03
7.88
8.03
8.03
0.00%
0
0.00
Feb 13, 2026
7.88
8.03
7.88
8.03
8.03
0.00%
0
0.00
Feb 12, 2026
7.88
8.03
7.88
8.03
8.03
0.00%
0
0.00
Feb 11, 2026
7.88
8.03
7.88
8.03
8.03
+7.64%
1,100
38.48
Feb 10, 2026
7.75
8.24
7.25
7.75
7.75
+3.82%
0
0.00
Feb 09, 2026
7.46
7.96
6.96
7.46
7.46
+2.75%
0
0.00
Feb 06, 2026
7.26
7.26
7.26
7.26
7.26
-2.55%
200
7.87
Feb 05, 2026
7.45
7.95
6.95
7.45
7.45
+2.19%
0
0.00
Feb 04, 2026
7.29
7.79
6.79
7.29
7.29
+6.42%
0
0.00
Feb 03, 2026
6.85
7.32
6.38
6.85
6.85
0.00%
0
0.00
Feb 02, 2026
6.85
7.32
6.38
6.85
6.85
+3.24%
0
0.00
Jan 30, 2026
6.64
7.13
6.14
6.64
6.64
-2.14%
0
0.00
Jan 29, 2026
6.78
7.28
6.28
6.78
6.78
-0.44%
0
0.00
Rows: