Education
About Us
Working with TipRanks
Follow Us
Genfit SA (GNFTF)
OTHER OTC:GNFTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Mar 04, 2026
10.00
10.00
10.00
10.00
10.00
-4.76%
1,159
17.08
Mar 03, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Mar 02, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Feb 27, 2026
10.50
10.50
10.50
10.50
10.50
+16.67%
500
8.34
Feb 26, 2026
9.00
9.00
9.00
9.00
9.00
-8.91%
100
1.71
Feb 25, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Feb 24, 2026
9.88
9.88
9.88
9.88
9.88
+6.24%
525
10.50
Feb 23, 2026
9.30
9.80
8.80
9.30
9.30
0.00%
0
0.00
Feb 20, 2026
9.30
9.80
8.80
9.30
9.30
-2.00%
0
0.00
Feb 19, 2026
9.49
9.88
9.10
9.49
9.49
+2.59%
0
0.00
Feb 18, 2026
9.25
9.25
9.25
9.25
9.25
+15.19%
250
5.43
Feb 17, 2026
7.88
8.03
7.88
8.03
8.03
0.00%
0
0.00
Feb 16, 2026
7.88
8.03
7.88
8.03
8.03
0.00%
0
0.00
Feb 13, 2026
7.88
8.03
7.88
8.03
8.03
0.00%
0
0.00
Feb 12, 2026
7.88
8.03
7.88
8.03
8.03
0.00%
0
0.00
Feb 11, 2026
7.88
8.03
7.88
8.03
8.03
+7.64%
1,100
38.48
Feb 10, 2026
7.75
8.24
7.25
7.75
7.75
+3.82%
0
0.00
Feb 09, 2026
7.46
7.96
6.96
7.46
7.46
+2.75%
0
0.00
Feb 06, 2026
7.26
7.26
7.26
7.26
7.26
-2.55%
200
7.87
Feb 05, 2026
7.45
7.95
6.95
7.45
7.45
+2.19%
0
0.00
Feb 04, 2026
7.29
7.79
6.79
7.29
7.29
+6.42%
0
0.00
Feb 03, 2026
6.85
7.32
6.38
6.85
6.85
0.00%
0
0.00
Feb 02, 2026
6.85
7.32
6.38
6.85
6.85
+3.24%
0
0.00
Jan 30, 2026
6.64
7.13
6.14
6.64
6.64
-2.14%
0
0.00
Jan 29, 2026
6.78
7.28
6.28
6.78
6.78
-0.44%
0
0.00
Jan 28, 2026
6.81
7.31
6.31
6.81
6.81
+0.59%
0
0.00
Jan 27, 2026
6.77
7.27
6.27
6.77
6.77
+3.52%
0
0.00
Jan 26, 2026
6.54
7.04
6.04
6.54
6.54
-0.46%
0
0.00
Jan 23, 2026
6.57
7.07
6.07
6.57
6.57
+0.92%
0
0.00
Jan 22, 2026
6.51
7.01
6.01
6.51
6.51
+5.17%
0
0.00
Jan 21, 2026
6.19
6.69
5.69
6.19
6.19
+1.48%
0
0.00
Jan 20, 2026
6.10
6.60
5.60
6.10
6.10
-0.16%
0
0.00
Jan 19, 2026
6.11
6.61
5.61
6.11
6.11
0.00%
0
0.00
Jan 16, 2026
6.11
6.61
5.61
6.11
6.11
-2.40%
0
0.00
Jan 15, 2026
6.26
6.76
5.76
6.26
6.26
-0.95%
0
0.00
Jan 14, 2026
6.32
6.82
5.82
6.32
6.32
+2.60%
0
0.00
Jan 13, 2026
6.16
6.66
5.66
6.16
6.16
0.00%
0
0.00
Jan 12, 2026
6.16
6.66
5.66
6.16
6.16
-0.32%
0
0.00
Jan 09, 2026
6.18
6.68
5.68
6.18
6.18
+0.82%
0
0.00
Jan 08, 2026
6.13
6.63
5.63
6.13
6.13
-2.08%
0
0.00
Jan 07, 2026
6.26
6.76
5.76
6.26
6.26
+0.97%
0
0.00
Jan 06, 2026
6.20
6.70
5.70
6.20
6.20
+2.06%
0
0.00
Jan 05, 2026
6.08
6.57
5.58
6.08
6.08
+1.25%
0
0.00
Jan 02, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jan 01, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Dec 31, 2025
6.00
6.00
6.00
6.00
6.00
-2.20%
1,201
151.33
Dec 30, 2025
6.14
6.50
5.77
6.14
6.14
+1.12%
0
0.00
Dec 29, 2025
6.07
6.07
6.07
6.07
6.07
+33.34%
300
94.50
Dec 26, 2025
4.55
4.55
4.55
4.55
4.55
+9.90%
100
63.00
Rows: