Education
About Us
Working with TipRanks
Follow Us
Genfit SA (GNFTF)
OTHER OTC:GNFTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.64
7.13
6.14
6.64
6.64
-2.14%
0
0.00
Jan 29, 2026
6.78
7.28
6.28
6.78
6.78
-0.44%
0
0.00
Jan 28, 2026
6.81
7.31
6.31
6.81
6.81
+0.59%
0
0.00
Jan 27, 2026
6.77
7.27
6.27
6.77
6.77
+3.52%
0
0.00
Jan 26, 2026
6.54
7.04
6.04
6.54
6.54
-0.46%
0
0.00
Jan 23, 2026
6.57
7.07
6.07
6.57
6.57
+0.92%
0
0.00
Jan 22, 2026
6.51
7.01
6.01
6.51
6.51
+5.17%
0
0.00
Jan 21, 2026
6.19
6.69
5.69
6.19
6.19
+1.48%
0
0.00
Jan 20, 2026
6.10
6.60
5.60
6.10
6.10
-0.16%
0
0.00
Jan 19, 2026
6.11
6.61
5.61
6.11
6.11
0.00%
0
0.00
Jan 16, 2026
6.11
6.61
5.61
6.11
6.11
-2.40%
0
0.00
Jan 15, 2026
6.26
6.76
5.76
6.26
6.26
-0.95%
0
0.00
Jan 14, 2026
6.32
6.82
5.82
6.32
6.32
+2.60%
0
0.00
Jan 13, 2026
6.16
6.66
5.66
6.16
6.16
0.00%
0
0.00
Jan 12, 2026
6.16
6.66
5.66
6.16
6.16
-0.32%
0
0.00
Jan 09, 2026
6.18
6.68
5.68
6.18
6.18
+0.82%
0
0.00
Jan 08, 2026
6.13
6.63
5.63
6.13
6.13
-2.08%
0
0.00
Jan 07, 2026
6.26
6.76
5.76
6.26
6.26
+0.97%
0
0.00
Jan 06, 2026
6.20
6.70
5.70
6.20
6.20
+2.06%
0
0.00
Jan 05, 2026
6.08
6.57
5.58
6.08
6.08
+1.25%
0
0.00
Jan 02, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jan 01, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Dec 31, 2025
6.00
6.00
6.00
6.00
6.00
-2.20%
1,201
151.33
Dec 30, 2025
6.14
6.50
5.77
6.14
6.14
+1.12%
0
0.00
Dec 29, 2025
6.07
6.07
6.07
6.07
6.07
+33.34%
300
94.50
Dec 26, 2025
4.55
4.55
4.55
4.55
4.55
+9.90%
100
63.00
Dec 25, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 24, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 23, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 22, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 19, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 18, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 17, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 16, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 15, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 12, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 11, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 10, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 09, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 08, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 05, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 04, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 03, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 02, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Dec 01, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Nov 28, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Nov 27, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Nov 26, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Nov 25, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Nov 24, 2025
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Rows: