Education
About Us
Working with TipRanks
Follow Us
Ganfeng Lithium Co Ltd Class H (GNENF)
OTHER OTC:GNENF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
7.15
7.15
7.03
7.15
7.15
-0.07%
1,824
0.17
Dec 24, 2025
7.12
7.16
7.12
7.16
7.16
+0.56%
1,924
0.17
Dec 23, 2025
7.00
7.15
7.00
7.12
7.12
+3.04%
4,421
0.39
Dec 22, 2025
6.49
6.95
6.49
6.91
6.90
+5.23%
9,494
0.83
Dec 19, 2025
6.22
6.56
6.22
6.56
6.56
+5.23%
1,409
0.12
Dec 18, 2025
6.40
6.41
6.22
6.24
6.24
-4.06%
1,867
0.16
Dec 17, 2025
6.27
6.53
6.27
6.50
6.50
+5.26%
4,408
0.39
Dec 16, 2025
5.95
6.30
5.95
6.18
6.18
-2.45%
1,712
0.15
Dec 15, 2025
6.50
6.50
6.25
6.33
6.33
-3.28%
13,750
1.21
Dec 12, 2025
6.30
6.55
6.30
6.55
6.54
-1.98%
2,735
0.24
Dec 11, 2025
6.63
6.68
6.63
6.68
6.68
+3.18%
385
0.03
Dec 10, 2025
6.50
6.50
6.40
6.47
6.47
+4.54%
10,668
0.92
Dec 09, 2025
6.58
6.58
6.00
6.19
6.19
-6.35%
2,133
0.18
Dec 08, 2025
6.18
6.61
6.18
6.61
6.61
+7.48%
2,534
0.21
Dec 05, 2025
6.05
6.16
6.05
6.15
6.15
+1.65%
2,286
0.19
Dec 04, 2025
5.70
6.05
5.70
6.05
6.05
-0.82%
1,224
0.10
Dec 03, 2025
6.18
6.18
6.10
6.10
6.10
+0.83%
806
0.07
Dec 02, 2025
6.14
6.14
6.05
6.05
6.05
+2.89%
2,111
0.17
Dec 01, 2025
6.44
6.44
5.85
5.88
5.88
-8.70%
40,620
3.44
Nov 28, 2025
6.81
6.81
6.44
6.44
6.44
-0.05%
2,148
0.18
Nov 26, 2025
6.12
6.44
6.12
6.44
6.44
+0.67%
7,469
0.64
Nov 25, 2025
6.40
6.40
6.40
6.40
6.40
-0.23%
605
0.05
Nov 24, 2025
6.22
6.48
6.22
6.42
6.42
-2.36%
4,008
0.34
Nov 21, 2025
6.75
6.75
6.43
6.57
6.57
-12.98%
26,647
2.33
Nov 20, 2025
7.71
7.71
7.34
7.55
7.55
-3.21%
46,158
4.26
Nov 19, 2025
7.40
7.80
7.40
7.80
7.80
+2.63%
22,697
2.16
Nov 18, 2025
7.53
7.70
7.51
7.60
7.60
-4.82%
8,947
0.86
Nov 17, 2025
7.54
8.00
7.54
7.99
7.98
+8.42%
11,179
1.10
Nov 14, 2025
7.40
7.40
7.30
7.37
7.36
-1.80%
7,854
0.78
Nov 13, 2025
7.25
7.60
7.25
7.50
7.50
+10.29%
6,359
0.63
Nov 12, 2025
6.80
7.00
6.60
6.80
6.80
-2.23%
0
0.00
Nov 11, 2025
7.02
7.06
6.96
6.96
6.96
+0.38%
24,017
2.46
Nov 10, 2025
6.75
6.93
6.49
6.93
6.93
+2.67%
7,317
0.74
Nov 07, 2025
6.43
6.75
6.43
6.75
6.75
+6.70%
10,727
1.09
Nov 06, 2025
6.50
6.50
6.20
6.33
6.32
+1.52%
3,919
0.40
Nov 05, 2025
6.00
6.26
6.00
6.23
6.23
+3.83%
5,480
0.56
Nov 04, 2025
6.00
6.05
5.71
6.00
6.00
-1.64%
3,644
0.37
Nov 03, 2025
6.39
6.60
6.10
6.10
6.10
-5.57%
3,787
0.38
Oct 31, 2025
6.47
6.56
6.40
6.46
6.46
-8.37%
14,804
1.53
Oct 30, 2025
6.47
7.05
6.47
7.05
7.05
+10.94%
55,959
6.38
Oct 29, 2025
6.13
6.36
6.13
6.36
6.36
+3.59%
6,170
0.71
Oct 28, 2025
6.10
6.14
6.10
6.14
6.14
-2.31%
617
0.07
Oct 27, 2025
6.10
6.28
5.83
6.28
6.28
+3.54%
13,133
1.54
Oct 24, 2025
6.00
6.16
5.64
6.07
6.06
+2.45%
34,220
4.27
Oct 23, 2025
5.74
5.92
5.45
5.92
5.92
+9.02%
4,084
0.50
Oct 22, 2025
5.25
5.45
5.25
5.43
5.43
-0.37%
1,065
0.13
Oct 21, 2025
5.53
5.53
5.43
5.45
5.45
+1.87%
2,530
0.31
Oct 20, 2025
5.18
5.50
5.18
5.35
5.35
-2.82%
4,540
0.55
Oct 17, 2025
5.75
5.75
5.48
5.51
5.50
-3.93%
3,431
0.41
Oct 16, 2025
5.77
6.05
5.47
5.73
5.73
-1.80%
10,301
1.25
Rows: