Ganfeng Lithium Co Ltd Class H (GNENF)
OTHER OTC:GNENF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
8.85
9.41
8.85
9.30
9.30
+9.67%
8,492
1.29
Mar 26, 2026
8.50
8.50
8.37
8.48
8.48
+1.19%
1,781
0.27
Mar 25, 2026
7.84
8.40
7.84
8.38
8.38
+7.16%
2,520
0.38
Mar 24, 2026
7.82
7.82
7.82
7.82
7.82
+2.22%
784
0.12
Mar 23, 2026
7.17
7.65
7.17
7.65
7.65
+5.30%
4,143
0.63
Mar 20, 2026
7.27
7.49
7.04
7.27
7.27
+3.20%
0
0.00
Mar 19, 2026
7.15
7.15
6.88
7.04
7.04
-6.26%
8,425
1.27
Mar 18, 2026
7.80
7.80
7.29
7.51
7.51
-5.68%
2,340
0.35
Mar 17, 2026
8.02
8.05
7.92
7.96
7.96
-0.72%
4,721
0.72
Mar 16, 2026
7.87
8.10
7.75
8.02
8.02
+3.48%
9,949
1.54
Mar 13, 2026
7.75
7.75
7.75
7.75
7.75
-0.32%
174
0.03
Mar 12, 2026
7.78
7.90
7.65
7.78
7.78
-0.64%
0
0.00
Mar 11, 2026
7.83
7.83
7.83
7.83
7.83
-0.25%
2,296
0.34
Mar 10, 2026
7.86
7.86
7.78
7.85
7.85
+0.97%
1,709
0.26
Mar 09, 2026
7.24
7.77
7.24
7.77
7.77
+3.88%
5,096
0.75
Mar 06, 2026
7.48
7.48
7.48
7.48
7.48
+4.62%
312
0.05
Mar 05, 2026
7.15
7.15
7.15
7.15
7.15
-4.67%
574
0.08
Mar 04, 2026
7.19
7.58
7.19
7.50
7.50
+0.67%
777
0.11
Mar 03, 2026
7.00
7.47
7.00
7.45
7.45
-12.56%
3,244
0.47
Mar 02, 2026
8.53
8.53
8.50
8.52
8.52
-0.93%
1,997
0.29
Feb 27, 2026
8.32
8.67
8.32
8.60
8.60
+3.12%
3,845
0.57
Feb 26, 2026
8.34
8.34
8.34
8.34
8.34
-4.14%
174
0.02
Feb 25, 2026
8.32
8.79
8.32
8.70
8.70
+1.05%
7,578
1.03
Feb 24, 2026
8.60
8.61
8.53
8.61
8.61
+2.87%
32,612
4.77
Feb 23, 2026
8.00
8.45
8.00
8.37
8.37
+6.35%
8,833
1.30
Feb 20, 2026
8.05
8.05
7.55
7.87
7.87
-2.84%
1,766
0.26
Feb 19, 2026
7.70
8.10
7.70
8.10
8.10
-0.74%
4,322
0.64
Feb 18, 2026
7.88
8.45
7.88
8.16
8.16
+3.29%
4,420
0.62
Feb 17, 2026
7.65
8.05
7.65
7.90
7.90
+3.29%
4,113
0.53
Feb 16, 2026
7.67
7.67
7.50
7.65
7.65
0.00%
0
0.00
Feb 13, 2026
7.67
7.67
7.50
7.65
7.65
+0.04%
5,698
0.69
Feb 12, 2026
7.93
8.00
7.49
7.65
7.65
-2.61%
6,800
0.82
Feb 11, 2026
7.59
7.85
7.54
7.85
7.85
+3.56%
3,379
0.40
Feb 10, 2026
7.00
7.00
7.00
7.00
7.00
-7.65%
111
0.01
Feb 09, 2026
7.32
7.58
7.32
7.58
7.58
+1.20%
7,736
0.93
Feb 06, 2026
7.33
7.49
7.30
7.49
7.49
+5.87%
3,894
0.45
Feb 05, 2026
7.17
7.17
7.08
7.08
7.08
-3.74%
3,628
0.42
Feb 04, 2026
7.81
7.81
7.35
7.35
7.35
-7.55%
4,581
0.52
Feb 03, 2026
7.51
8.11
7.51
7.95
7.95
+4.94%
5,916
0.67
Feb 02, 2026
7.58
7.58
7.51
7.58
7.58
-1.48%
1,087
0.12
Jan 30, 2026
8.00
8.00
7.69
7.69
7.69
-8.78%
2,539
0.29
Jan 29, 2026
8.45
8.55
8.41
8.43
8.43
-5.01%
38,934
4.69
Jan 28, 2026
8.84
8.93
8.71
8.88
8.88
-0.39%
16,668
2.01
Jan 27, 2026
9.00
9.00
8.81
8.91
8.91
-1.77%
5,208
0.57
Jan 26, 2026
8.90
9.14
8.90
9.07
9.07
-0.32%
19,943
2.25
Jan 23, 2026
8.85
9.10
8.85
9.10
9.10
+6.43%
28,349
3.36
Jan 22, 2026
8.50
8.57
8.36
8.55
8.55
+1.28%
29,826
3.65
Jan 21, 2026
8.00
8.50
7.88
8.44
8.44
+6.19%
8,398
0.98
Jan 20, 2026
8.23
8.23
7.64
7.95
7.95
-1.14%
5,653
0.66
Jan 19, 2026
8.42
8.42
7.77
8.04
8.04
0.00%
0
0.00
Rows: