Education
About Us
Working with TipRanks
Follow Us
Genie Energy Ltd Class B Commo (GNE)
NYSE:GNE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
13.68
14.14
13.52
13.86
13.86
+1.24%
60,887
0.99
Mar 18, 2026
14.19
14.47
13.60
13.69
13.69
-3.66%
60,747
0.94
Mar 17, 2026
14.46
14.99
14.05
14.21
14.21
-2.27%
72,055
1.08
Mar 16, 2026
14.66
14.82
14.35
14.54
14.54
+1.04%
45,197
0.66
Mar 13, 2026
14.30
14.43
14.00
14.39
14.39
+0.56%
59,896
0.86
Mar 12, 2026
13.88
14.49
13.88
14.31
14.31
+2.00%
49,881
0.71
Mar 11, 2026
14.50
14.50
13.96
14.03
14.03
-2.84%
35,426
0.50
Mar 10, 2026
14.31
14.90
14.18
14.44
14.44
+0.77%
50,627
0.70
Mar 09, 2026
14.15
14.67
13.71
14.33
14.33
+0.42%
68,770
0.95
Mar 06, 2026
14.21
14.28
13.90
14.27
14.27
-0.63%
70,812
0.98
Mar 05, 2026
14.67
14.67
14.04
14.36
14.36
-2.64%
48,475
0.65
Mar 04, 2026
14.75
14.91
14.21
14.75
14.75
+1.17%
54,641
0.72
Mar 03, 2026
14.56
14.67
14.07
14.58
14.58
-0.75%
55,828
0.74
Mar 02, 2026
14.38
14.69
14.38
14.69
14.69
+1.10%
67,354
0.89
Feb 27, 2026
14.43
14.60
14.33
14.53
14.53
-0.48%
71,781
0.94
Feb 26, 2026
14.51
14.71
14.33
14.60
14.60
+0.62%
45,160
0.57
Feb 25, 2026
14.31
14.63
14.12
14.51
14.51
+1.61%
48,474
0.61
Feb 24, 2026
14.14
14.37
14.06
14.28
14.28
+1.56%
46,165
0.58
Feb 23, 2026
14.07
14.23
13.93
14.06
14.06
-1.06%
59,551
0.75
Feb 20, 2026
14.26
14.27
14.02
14.21
14.21
-0.07%
47,061
0.58
Feb 19, 2026
14.29
14.47
14.18
14.22
14.22
-0.28%
85,906
1.06
Feb 18, 2026
14.62
14.69
14.23
14.26
14.26
-2.76%
61,425
0.75
Feb 17, 2026
14.65
14.91
14.60
14.74
14.67
+0.96%
63,469
0.77
Feb 16, 2026
14.24
14.72
14.24
14.60
14.53
0.00%
0
0.00
Feb 13, 2026
14.24
14.72
14.24
14.60
14.53
+3.40%
38,414
0.44
Feb 12, 2026
14.08
14.34
13.95
14.12
14.05
+1.44%
58,780
0.67
Feb 11, 2026
14.39
14.39
13.78
13.92
13.85
-2.24%
64,221
0.73
Feb 10, 2026
14.23
14.49
14.23
14.24
14.17
+0.14%
62,386
0.69
Feb 09, 2026
14.20
14.25
14.01
14.22
14.15
+0.49%
34,766
0.38
Feb 06, 2026
14.03
14.31
14.03
14.15
14.08
+1.58%
63,678
0.70
Feb 05, 2026
14.00
14.11
13.78
13.93
13.86
-0.71%
78,902
0.87
Feb 04, 2026
14.09
14.18
13.80
14.03
13.96
+0.29%
77,652
0.85
Feb 03, 2026
13.68
14.00
13.59
13.99
13.92
+2.11%
75,526
0.82
Feb 02, 2026
13.82
13.93
13.68
13.70
13.63
-0.50%
67,672
0.73
Jan 30, 2026
13.70
13.85
13.54
13.77
13.70
-0.36%
96,008
1.02
Jan 29, 2026
13.81
13.91
13.59
13.82
13.75
+0.95%
64,233
0.66
Jan 28, 2026
14.20
14.25
13.51
13.69
13.62
-3.93%
69,384
0.71
Jan 27, 2026
14.06
14.26
13.96
14.25
14.18
+1.28%
57,130
0.58
Jan 26, 2026
13.95
14.22
13.89
14.07
14.00
+0.65%
78,952
0.80
Jan 23, 2026
14.48
14.48
13.91
13.98
13.91
-3.59%
43,868
0.44
Jan 22, 2026
14.52
14.71
14.43
14.50
14.43
-0.07%
52,294
0.53
Jan 21, 2026
14.25
14.51
14.12
14.51
14.44
+2.48%
72,672
0.73
Jan 20, 2026
14.43
14.49
14.13
14.16
14.09
-2.55%
43,181
0.43
Jan 19, 2026
14.61
14.99
14.44
14.53
14.46
0.00%
0
0.00
Jan 16, 2026
14.61
14.99
14.44
14.53
14.46
-1.16%
88,693
0.87
Jan 15, 2026
14.55
14.85
14.54
14.70
14.63
+1.52%
40,485
0.39
Jan 14, 2026
14.23
14.63
14.13
14.48
14.41
+1.33%
62,244
0.60
Jan 13, 2026
14.47
14.62
14.28
14.29
14.22
-1.52%
55,815
0.54
Jan 12, 2026
14.16
14.69
14.16
14.51
14.44
+1.83%
68,501
0.65
Jan 09, 2026
14.29
14.36
14.19
14.25
14.18
+0.50%
80,118
0.76
Rows: