Genie Energy Ltd Class B Commo (GNE)
NYSE:GNE
Want to see GNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
14.07
14.14
13.71
13.88
13.88
-1.77%
115,463
1.92
May 28, 2026
13.99
14.24
13.94
14.13
14.13
+0.71%
54,501
0.90
May 27, 2026
13.95
14.13
13.84
14.03
14.03
+0.94%
115,124
1.94
May 26, 2026
13.94
14.12
13.76
13.90
13.90
-0.22%
53,634
0.91
May 22, 2026
13.74
13.98
13.71
13.93
13.93
+1.05%
43,650
0.74
May 21, 2026
13.53
13.90
13.51
13.86
13.79
+1.91%
56,935
0.96
May 20, 2026
13.64
13.72
13.49
13.60
13.53
-0.37%
104,748
1.79
May 19, 2026
13.50
13.77
13.50
13.65
13.58
+0.82%
67,088
1.14
May 18, 2026
13.51
13.73
13.49
13.54
13.47
+1.35%
104,695
1.80
May 15, 2026
13.00
13.66
13.00
13.36
13.29
+2.37%
101,662
1.77
May 14, 2026
13.99
14.44
12.69
13.05
12.98
-6.52%
195,000
3.59
May 13, 2026
14.02
14.17
13.69
13.96
13.88
-1.48%
61,055
1.13
May 12, 2026
14.28
14.35
13.80
14.17
14.09
-1.12%
53,955
1.00
May 11, 2026
14.45
14.87
14.27
14.33
14.25
-0.76%
58,279
1.08
May 08, 2026
14.60
14.64
14.25
14.44
14.36
-1.64%
34,004
0.62
May 07, 2026
14.40
14.88
14.09
14.68
14.60
+2.80%
41,826
0.77
May 06, 2026
14.36
14.47
14.00
14.28
14.20
-0.42%
42,368
0.77
May 05, 2026
14.22
14.64
13.99
14.34
14.26
+1.20%
45,186
0.82
May 04, 2026
14.20
14.69
13.94
14.17
14.09
-0.63%
61,909
1.11
May 01, 2026
13.83
14.48
13.83
14.26
14.18
+2.07%
74,550
1.34
Apr 30, 2026
13.65
14.20
13.65
13.97
13.89
+2.12%
57,261
1.03
Apr 29, 2026
13.96
13.96
13.62
13.68
13.61
-2.91%
57,533
1.02
Apr 28, 2026
13.82
14.26
13.66
14.09
14.01
+2.17%
32,046
0.56
Apr 27, 2026
13.79
14.05
13.78
13.79
13.72
-0.22%
39,684
0.69
Apr 24, 2026
13.61
13.89
13.61
13.82
13.75
+1.03%
27,475
0.47
Apr 23, 2026
13.56
13.97
13.53
13.68
13.61
+0.66%
24,229
0.41
Apr 22, 2026
13.36
13.90
13.36
13.59
13.52
+2.80%
59,597
1.02
Apr 21, 2026
13.19
13.60
13.19
13.22
13.15
-0.23%
73,981
1.27
Apr 20, 2026
13.74
13.99
13.25
13.25
13.18
-4.13%
47,428
0.81
Apr 17, 2026
13.76
13.94
13.64
13.82
13.75
+1.47%
100,071
1.74
Apr 16, 2026
13.80
13.91
13.56
13.62
13.55
-1.02%
44,427
0.78
Apr 15, 2026
13.84
13.94
13.49
13.76
13.69
-0.65%
45,269
0.79
Apr 14, 2026
13.83
13.97
13.72
13.85
13.78
+0.15%
39,545
0.69
Apr 13, 2026
14.36
14.36
13.83
13.83
13.76
-3.89%
55,156
0.96
Apr 10, 2026
14.44
14.53
14.33
14.39
14.31
-0.96%
33,276
0.57
Apr 09, 2026
14.26
14.72
14.17
14.53
14.45
+0.70%
51,218
0.88
Apr 08, 2026
14.49
14.74
14.43
14.43
14.35
+2.56%
59,748
1.02
Apr 07, 2026
13.90
14.20
13.90
14.07
13.99
+0.28%
47,558
0.80
Apr 06, 2026
14.01
14.48
13.98
14.03
13.95
-0.70%
39,965
0.67
Apr 03, 2026
14.00
14.27
14.00
14.13
14.05
0.00%
0
0.00
Apr 02, 2026
14.00
14.27
14.00
14.13
14.05
+0.64%
45,109
0.73
Apr 01, 2026
14.08
14.40
14.02
14.04
13.96
-0.70%
45,527
0.72
Mar 31, 2026
14.18
14.25
13.82
14.14
14.06
+1.29%
59,466
0.96
Mar 30, 2026
13.99
14.14
13.75
13.96
13.88
+1.38%
56,477
0.90
Mar 27, 2026
13.73
13.86
13.62
13.77
13.70
-0.58%
46,358
0.73
Mar 26, 2026
13.95
14.13
13.81
13.85
13.78
-0.71%
43,186
0.67
Mar 25, 2026
13.87
14.03
13.83
13.95
13.87
+1.31%
44,773
0.69
Mar 24, 2026
13.96
14.14
13.66
13.77
13.70
-3.23%
63,042
0.99
Mar 23, 2026
13.80
14.77
13.67
14.23
14.15
+5.17%
89,906
1.42
Mar 20, 2026
14.46
14.46
13.39
13.53
13.46
-2.39%
185,801
3.03
Rows: