Education
About Us
Working with TipRanks
Follow Us
Genie Energy Ltd Class B Commo (GNE)
NYSE:GNE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
14.44
14.53
13.64
13.81
13.81
-4.30%
160,788
1.29
Dec 16, 2025
14.34
14.50
13.96
14.43
14.43
+0.07%
122,775
0.99
Dec 15, 2025
14.15
14.44
13.62
14.42
14.42
+2.41%
107,673
0.87
Dec 12, 2025
14.19
14.26
14.01
14.08
14.08
-0.85%
86,512
0.69
Dec 11, 2025
13.95
14.25
13.95
14.20
14.20
+1.94%
96,745
0.77
Dec 10, 2025
14.13
14.28
13.93
13.93
13.93
-1.07%
106,645
0.84
Dec 09, 2025
13.80
14.32
13.76
14.08
14.08
+2.62%
78,627
0.62
Dec 08, 2025
14.25
14.25
13.27
13.72
13.72
-3.11%
187,920
1.48
Dec 05, 2025
14.40
14.40
14.07
14.16
14.16
-2.01%
95,569
0.75
Dec 04, 2025
14.38
14.51
14.29
14.45
14.45
+0.35%
74,863
0.58
Dec 03, 2025
14.29
14.54
14.23
14.40
14.40
+1.27%
82,254
0.63
Dec 02, 2025
14.19
14.36
14.01
14.22
14.22
+0.78%
106,101
0.81
Dec 01, 2025
14.40
14.46
13.79
14.11
14.11
-2.56%
210,282
1.60
Nov 28, 2025
14.31
14.50
14.26
14.48
14.48
+1.05%
104,110
0.79
Nov 26, 2025
14.38
14.40
14.18
14.33
14.33
-0.07%
70,402
0.53
Nov 25, 2025
14.41
14.55
14.21
14.34
14.34
-0.35%
143,972
1.07
Nov 24, 2025
14.28
14.51
14.16
14.39
14.39
+0.35%
85,033
0.63
Nov 21, 2025
14.15
14.39
14.03
14.34
14.34
+1.63%
107,898
0.79
Nov 20, 2025
14.39
14.44
14.09
14.11
14.11
-0.35%
130,030
0.95
Nov 19, 2025
14.57
14.88
14.14
14.16
14.16
-3.28%
190,524
1.39
Nov 18, 2025
14.55
14.79
14.51
14.64
14.64
+0.48%
119,942
0.87
Nov 17, 2025
14.67
14.87
14.54
14.57
14.57
-0.21%
107,752
0.77
Nov 14, 2025
14.55
14.71
14.45
14.60
14.60
-0.54%
100,372
0.71
Nov 13, 2025
14.67
15.02
14.65
14.68
14.68
-0.94%
145,404
0.99
Nov 12, 2025
14.90
15.07
14.67
14.82
14.82
-0.74%
108,607
0.73
Nov 11, 2025
15.03
15.83
14.65
14.93
14.93
0.00%
68,505
0.45
Nov 10, 2025
14.80
15.10
14.79
14.93
14.93
+1.05%
84,951
0.54
Nov 07, 2025
14.52
14.95
14.38
14.85
14.78
+1.75%
112,310
0.70
Nov 06, 2025
15.09
15.09
14.65
14.67
14.60
-1.96%
71,654
0.44
Nov 05, 2025
14.81
15.13
14.81
15.04
14.96
+2.56%
120,186
0.71
Nov 04, 2025
14.85
15.06
14.66
14.74
14.66
+0.10%
204,825
1.23
Nov 03, 2025
14.68
15.75
13.56
14.80
14.72
-1.16%
250,223
1.51
Oct 31, 2025
14.71
15.18
14.68
15.05
14.97
+2.63%
116,751
0.70
Oct 30, 2025
14.80
15.21
14.73
14.74
14.66
-0.50%
102,348
0.61
Oct 29, 2025
15.25
15.38
14.77
14.89
14.81
-2.31%
73,289
0.44
Oct 28, 2025
15.29
15.38
15.04
15.32
15.24
+0.78%
72,299
0.43
Oct 27, 2025
15.64
15.76
15.20
15.28
15.20
-1.11%
60,798
0.36
Oct 24, 2025
15.66
15.73
15.43
15.53
15.45
+0.90%
72,181
0.42
Oct 23, 2025
15.42
15.60
15.09
15.47
15.39
+0.64%
114,316
0.67
Oct 22, 2025
15.69
15.71
15.34
15.45
15.37
-0.65%
86,462
0.50
Oct 21, 2025
15.80
15.88
15.46
15.63
15.55
-0.64%
115,545
0.67
Oct 20, 2025
15.80
15.84
15.35
15.81
15.73
+2.66%
92,458
0.53
Oct 17, 2025
15.48
15.70
15.22
15.48
15.40
+0.19%
78,776
0.45
Oct 16, 2025
16.09
16.28
15.51
15.53
15.45
-3.11%
133,066
0.76
Oct 15, 2025
15.89
16.19
15.64
16.11
16.03
+2.48%
105,288
0.60
Oct 14, 2025
15.49
15.87
15.49
15.80
15.72
+2.06%
120,636
0.68
Oct 13, 2025
15.37
15.59
15.22
15.56
15.48
+2.49%
89,519
0.50
Oct 10, 2025
15.68
15.85
15.24
15.26
15.18
-1.93%
91,021
0.50
Oct 09, 2025
15.63
15.70
15.44
15.64
15.56
-0.06%
73,678
0.40
Oct 08, 2025
15.64
15.73
15.45
15.73
15.65
+2.14%
85,217
0.46
Rows: