Genie Energy Ltd Class B Commo (GNE)
NYSE:GNE
Want to see GNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
14.20
14.69
13.94
14.17
14.17
-0.63%
61,909
1.11
May 01, 2026
13.83
14.48
13.83
14.26
14.26
+2.08%
74,550
1.34
Apr 30, 2026
13.65
14.20
13.65
13.97
13.97
+2.12%
57,261
1.03
Apr 29, 2026
13.96
13.96
13.62
13.68
13.68
-2.91%
57,533
1.02
Apr 28, 2026
13.82
14.26
13.66
14.09
14.09
+2.18%
32,046
0.56
Apr 27, 2026
13.79
14.05
13.78
13.79
13.79
-0.22%
39,684
0.69
Apr 24, 2026
13.61
13.89
13.61
13.82
13.82
+1.02%
27,475
0.48
Apr 23, 2026
13.56
13.97
13.53
13.68
13.68
+0.66%
24,229
0.41
Apr 22, 2026
13.36
13.90
13.36
13.59
13.59
+2.80%
59,597
1.02
Apr 21, 2026
13.19
13.60
13.19
13.22
13.22
-0.23%
73,981
1.27
Apr 20, 2026
13.74
13.99
13.25
13.25
13.25
-4.12%
47,428
0.81
Apr 17, 2026
13.76
13.94
13.64
13.82
13.82
+1.47%
100,071
1.74
Apr 16, 2026
13.80
13.91
13.56
13.62
13.62
-1.02%
44,427
0.78
Apr 15, 2026
13.84
13.94
13.49
13.76
13.76
-0.65%
45,269
0.79
Apr 14, 2026
13.83
13.97
13.72
13.85
13.85
+0.14%
39,545
0.69
Apr 13, 2026
14.36
14.36
13.83
13.83
13.83
-3.89%
55,156
0.96
Apr 10, 2026
14.44
14.53
14.33
14.39
14.39
-0.96%
33,276
0.57
Apr 09, 2026
14.26
14.72
14.17
14.53
14.53
+0.69%
51,218
0.88
Apr 08, 2026
14.49
14.74
14.43
14.43
14.43
+2.56%
59,748
1.02
Apr 07, 2026
13.90
14.20
13.90
14.07
14.07
+0.29%
47,558
0.80
Apr 06, 2026
14.01
14.48
13.98
14.03
14.03
-0.71%
39,965
0.67
Apr 03, 2026
14.00
14.27
14.00
14.13
14.13
0.00%
0
0.00
Apr 02, 2026
14.00
14.27
14.00
14.13
14.13
+0.64%
45,109
0.73
Apr 01, 2026
14.08
14.40
14.02
14.04
14.04
-0.71%
45,527
0.72
Mar 31, 2026
14.18
14.25
13.82
14.14
14.14
+1.29%
59,466
0.96
Mar 30, 2026
13.99
14.14
13.75
13.96
13.96
+1.38%
56,477
0.91
Mar 27, 2026
13.73
13.86
13.62
13.77
13.77
-0.58%
46,355
0.73
Mar 26, 2026
13.95
14.13
13.81
13.85
13.85
-0.72%
43,186
0.67
Mar 25, 2026
13.87
14.03
13.83
13.95
13.95
+1.31%
44,773
0.69
Mar 24, 2026
13.96
14.14
13.66
13.77
13.77
-3.23%
63,042
0.99
Mar 23, 2026
13.80
14.77
13.67
14.23
14.23
+5.17%
89,905
1.43
Mar 20, 2026
14.46
14.46
13.39
13.53
13.53
-2.38%
185,801
3.03
Mar 19, 2026
13.68
14.14
13.52
13.86
13.86
+1.24%
60,887
0.99
Mar 18, 2026
14.19
14.47
13.60
13.69
13.69
-3.66%
60,747
0.94
Mar 17, 2026
14.46
14.99
14.05
14.21
14.21
-2.27%
72,055
1.08
Mar 16, 2026
14.66
14.82
14.35
14.54
14.54
+1.04%
45,197
0.66
Mar 13, 2026
14.30
14.43
14.00
14.39
14.39
+0.56%
59,896
0.86
Mar 12, 2026
13.88
14.49
13.88
14.31
14.31
+2.00%
49,881
0.71
Mar 11, 2026
14.50
14.50
13.96
14.03
14.03
-2.84%
35,426
0.50
Mar 10, 2026
14.31
14.90
14.18
14.44
14.44
+0.77%
50,627
0.70
Mar 09, 2026
14.15
14.67
13.71
14.33
14.33
+0.42%
68,770
0.95
Mar 06, 2026
14.21
14.28
13.90
14.27
14.27
-0.63%
70,812
0.98
Mar 05, 2026
14.67
14.67
14.04
14.36
14.36
-2.64%
48,475
0.65
Mar 04, 2026
14.75
14.91
14.21
14.75
14.75
+1.17%
54,641
0.72
Mar 03, 2026
14.56
14.67
14.07
14.58
14.58
-0.75%
55,828
0.74
Mar 02, 2026
14.38
14.69
14.38
14.69
14.69
+1.10%
67,354
0.89
Feb 27, 2026
14.43
14.60
14.33
14.53
14.53
-0.48%
71,781
0.94
Feb 26, 2026
14.51
14.71
14.33
14.60
14.60
+0.62%
45,160
0.57
Feb 25, 2026
14.31
14.63
14.12
14.51
14.51
+1.61%
48,474
0.61
Feb 24, 2026
14.14
14.37
14.06
14.28
14.28
+1.56%
46,165
0.58
Rows: