Education
About Us
Working with TipRanks
Follow Us
Genie Energy Ltd. Class B Commo (GNE)
NYSE:GNE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
14.07
14.33
14.07
14.18
14.18
+0.71%
87,400
0.80
Jan 07, 2026
13.97
14.08
13.84
14.08
14.08
+0.86%
69,169
0.63
Jan 06, 2026
13.96
14.07
13.85
13.96
13.96
-0.57%
86,827
0.78
Jan 05, 2026
13.65
14.15
13.58
14.04
14.04
+2.63%
110,148
1.00
Jan 02, 2026
13.75
13.80
13.53
13.68
13.68
-0.73%
100,371
0.91
Dec 31, 2025
14.05
14.06
13.68
13.78
13.78
-1.43%
77,677
0.70
Dec 30, 2025
13.84
14.06
13.78
13.98
13.98
+0.94%
93,936
0.83
Dec 29, 2025
13.78
13.96
13.74
13.85
13.85
-0.14%
135,024
1.20
Dec 26, 2025
13.81
13.92
13.72
13.87
13.87
+0.07%
64,382
0.57
Dec 24, 2025
13.94
14.00
13.74
13.86
13.86
-0.07%
34,768
0.30
Dec 23, 2025
14.26
14.27
13.80
13.87
13.87
-2.87%
74,742
0.64
Dec 22, 2025
14.05
14.30
14.05
14.28
14.28
+1.28%
92,074
0.78
Dec 19, 2025
14.34
14.34
13.88
14.10
14.10
-2.08%
262,681
2.13
Dec 18, 2025
14.00
14.41
13.95
14.40
14.40
+4.27%
172,249
1.37
Dec 17, 2025
14.44
14.53
13.64
13.81
13.81
-4.30%
160,788
1.29
Dec 16, 2025
14.34
14.50
13.96
14.43
14.43
+0.07%
122,775
0.99
Dec 15, 2025
14.15
14.44
13.62
14.42
14.42
+2.41%
107,673
0.87
Dec 12, 2025
14.19
14.26
14.01
14.08
14.08
-0.85%
86,512
0.69
Dec 11, 2025
13.95
14.25
13.95
14.20
14.20
+1.94%
96,745
0.77
Dec 10, 2025
14.13
14.28
13.93
13.93
13.93
-1.07%
106,645
0.84
Dec 09, 2025
13.80
14.32
13.76
14.08
14.08
+2.62%
78,627
0.62
Dec 08, 2025
14.25
14.25
13.27
13.72
13.72
-3.11%
187,920
1.48
Dec 05, 2025
14.40
14.40
14.07
14.16
14.16
-2.01%
95,569
0.75
Dec 04, 2025
14.38
14.51
14.29
14.45
14.45
+0.35%
74,863
0.58
Dec 03, 2025
14.29
14.54
14.23
14.40
14.40
+1.27%
82,254
0.63
Dec 02, 2025
14.19
14.36
14.01
14.22
14.22
+0.78%
106,101
0.81
Dec 01, 2025
14.40
14.46
13.79
14.11
14.11
-2.56%
210,282
1.60
Nov 28, 2025
14.31
14.50
14.26
14.48
14.48
+1.05%
104,110
0.79
Nov 26, 2025
14.38
14.40
14.18
14.33
14.33
-0.07%
70,402
0.53
Nov 25, 2025
14.41
14.55
14.21
14.34
14.34
-0.35%
143,972
1.07
Nov 24, 2025
14.28
14.51
14.16
14.39
14.39
+0.35%
85,033
0.63
Nov 21, 2025
14.15
14.39
14.03
14.34
14.34
+1.63%
107,898
0.79
Nov 20, 2025
14.39
14.44
14.09
14.11
14.11
-0.35%
130,030
0.95
Nov 19, 2025
14.57
14.88
14.14
14.16
14.16
-3.28%
190,524
1.39
Nov 18, 2025
14.55
14.79
14.51
14.64
14.64
+0.48%
119,942
0.87
Nov 17, 2025
14.67
14.87
14.54
14.57
14.57
-0.21%
107,752
0.77
Nov 14, 2025
14.55
14.71
14.45
14.60
14.60
-0.54%
100,372
0.71
Nov 13, 2025
14.67
15.02
14.65
14.68
14.68
-0.94%
145,404
0.99
Nov 12, 2025
14.90
15.07
14.67
14.82
14.82
-0.74%
108,607
0.73
Nov 11, 2025
15.03
15.83
14.65
14.93
14.93
0.00%
68,505
0.45
Nov 10, 2025
14.80
15.10
14.79
14.93
14.93
+1.05%
84,951
0.54
Nov 07, 2025
14.52
14.95
14.38
14.85
14.78
+1.75%
112,310
0.70
Nov 06, 2025
15.09
15.09
14.65
14.67
14.60
-1.96%
71,654
0.44
Nov 05, 2025
14.81
15.13
14.81
15.04
14.96
+2.56%
120,186
0.71
Nov 04, 2025
14.85
15.06
14.66
14.74
14.66
+0.10%
204,825
1.23
Nov 03, 2025
14.68
15.75
13.56
14.80
14.72
-1.16%
250,223
1.51
Oct 31, 2025
14.71
15.18
14.68
15.05
14.97
+2.63%
116,751
0.70
Oct 30, 2025
14.80
15.21
14.73
14.74
14.66
-0.50%
102,348
0.61
Oct 29, 2025
15.25
15.38
14.77
14.89
14.81
-2.31%
73,289
0.44
Oct 28, 2025
15.29
15.38
15.04
15.32
15.24
+0.78%
72,299
0.43
Rows: