Education
About Us
Working with TipRanks
Follow Us
GMO Payment Gateway Inc (GMYTF)
OTHER OTC:GMYTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
62.42
64.92
59.92
62.42
62.42
+1.68%
0
-
Dec 11, 2025
61.39
63.77
59.01
61.39
61.39
-3.29%
0
-
Dec 10, 2025
63.48
65.82
61.14
63.48
63.48
+0.46%
0
-
Dec 09, 2025
63.19
65.58
60.80
63.19
63.19
-0.54%
0
-
Dec 08, 2025
63.53
65.94
61.12
63.53
63.53
-2.81%
0
-
Dec 05, 2025
65.37
67.87
62.87
65.37
65.37
-1.63%
0
-
Dec 04, 2025
66.46
68.85
64.06
66.46
66.46
+2.36%
0
-
Dec 03, 2025
64.93
67.34
62.51
64.93
64.92
+0.94%
0
-
Dec 02, 2025
64.32
66.76
61.88
64.32
64.32
+1.33%
0
-
Dec 01, 2025
63.48
65.94
61.01
63.48
63.48
-1.60%
0
-
Nov 28, 2025
64.51
67.01
62.01
64.51
64.51
+0.08%
0
-
Nov 26, 2025
64.46
66.96
61.96
64.46
64.46
+1.61%
0
-
Nov 25, 2025
63.44
65.94
60.94
63.44
63.44
+1.05%
0
-
Nov 24, 2025
62.78
65.26
60.30
62.78
62.78
-0.25%
0
-
Nov 21, 2025
62.94
65.43
60.44
62.94
62.94
+3.51%
0
-
Nov 20, 2025
60.80
63.30
58.30
60.80
60.80
+0.32%
0
-
Nov 19, 2025
60.61
63.09
58.12
60.61
60.60
+8.17%
0
-
Nov 18, 2025
56.03
57.63
54.43
56.03
56.03
0.00%
0
-
Nov 17, 2025
56.03
57.63
54.43
56.03
56.03
0.00%
0
-
Nov 14, 2025
56.03
57.63
54.43
56.03
56.03
0.00%
0
-
Nov 13, 2025
56.03
57.63
54.43
56.03
56.03
-1.46%
0
-
Nov 12, 2025
56.86
59.36
54.36
56.86
56.86
+1.45%
0
-
Nov 11, 2025
56.05
58.55
53.55
56.05
56.05
+0.89%
0
-
Nov 10, 2025
55.56
58.05
53.06
55.56
55.56
+0.68%
0
-
Nov 07, 2025
55.18
57.68
52.68
55.18
55.18
-0.15%
0
-
Nov 06, 2025
55.27
57.76
52.77
55.27
55.26
+2.09%
0
-
Nov 05, 2025
54.14
56.59
51.68
54.14
54.14
-1.43%
0
-
Nov 04, 2025
54.92
57.42
52.42
54.92
54.92
+0.75%
0
-
Nov 03, 2025
54.51
56.98
52.04
54.51
54.51
0.00%
0
-
Oct 31, 2025
54.51
57.01
52.01
54.51
54.51
+0.50%
0
-
Oct 30, 2025
54.24
56.72
51.76
54.24
54.24
-0.24%
0
-
Oct 29, 2025
54.37
56.77
51.97
54.37
54.37
-2.55%
0
-
Oct 28, 2025
55.79
58.29
53.29
55.79
55.79
-0.79%
0
-
Oct 27, 2025
56.24
58.71
53.76
56.24
56.24
+0.79%
0
-
Oct 24, 2025
55.80
58.29
53.30
55.80
55.80
+0.17%
0
-
Oct 23, 2025
55.70
58.20
53.20
55.70
55.70
-0.68%
0
-
Oct 22, 2025
56.08
58.30
53.86
56.08
56.08
+1.37%
0
-
Oct 21, 2025
55.32
57.75
52.89
55.32
55.32
+1.45%
0
-
Oct 20, 2025
54.53
57.03
52.03
54.53
54.53
+1.34%
0
-
Oct 17, 2025
53.81
56.31
51.31
53.81
53.81
-1.59%
0
-
Oct 16, 2025
54.68
57.18
52.18
54.68
54.68
-0.57%
0
-
Oct 15, 2025
55.00
57.44
52.55
55.00
55.00
+0.61%
0
-
Oct 14, 2025
54.66
57.14
52.18
54.66
54.66
-2.85%
0
-
Oct 13, 2025
56.27
58.75
53.78
56.27
56.26
-0.13%
0
-
Oct 10, 2025
56.34
58.64
54.04
56.34
56.34
+0.04%
0
-
Oct 09, 2025
56.32
58.80
53.83
56.32
56.32
+0.07%
0
-
Oct 08, 2025
56.28
58.75
53.80
56.28
56.28
+0.78%
0
-
Oct 07, 2025
55.84
58.23
53.45
55.84
55.84
-2.87%
0
-
Oct 06, 2025
57.49
59.94
55.04
57.49
57.49
+2.78%
0
-
Oct 03, 2025
55.94
58.41
53.46
55.94
55.94
+0.84%
0
-
Rows: