GMO Payment Gateway Inc (GMYTF)
OTHER OTC:GMYTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
56.07
58.08
54.05
56.07
56.07
+4.11%
0
0.00
Apr 07, 2026
53.85
56.25
51.45
53.85
53.85
-0.46%
0
0.00
Apr 06, 2026
54.10
56.55
51.65
54.10
54.10
+2.88%
0
0.00
Apr 03, 2026
52.59
54.80
50.37
52.59
52.59
0.00%
0
0.00
Apr 02, 2026
52.59
54.80
50.37
52.59
52.59
-1.54%
0
0.00
Apr 01, 2026
53.41
55.37
51.45
53.41
53.41
+1.95%
0
0.00
Mar 31, 2026
52.39
54.75
50.03
52.39
52.39
+2.81%
0
0.00
Mar 30, 2026
50.96
53.20
48.72
50.96
50.96
+2.12%
0
0.00
Mar 27, 2026
49.90
51.60
48.20
49.90
49.90
+1.27%
0
0.00
Mar 26, 2026
49.28
51.54
47.01
49.28
49.28
-0.26%
0
0.00
Mar 25, 2026
49.41
51.77
47.04
49.41
49.41
+0.13%
0
0.00
Mar 24, 2026
49.34
51.80
46.88
49.34
49.34
+0.78%
0
0.00
Mar 23, 2026
48.96
51.32
46.60
48.96
48.96
+2.24%
0
0.00
Mar 20, 2026
47.89
50.36
45.41
47.89
47.89
-1.80%
0
0.00
Mar 19, 2026
48.77
50.88
46.65
48.77
48.77
-0.18%
0
0.00
Mar 18, 2026
48.86
51.16
46.55
48.86
48.86
+0.40%
0
0.00
Mar 17, 2026
48.66
51.09
46.23
48.66
48.66
-4.14%
0
0.00
Mar 16, 2026
50.76
50.76
50.76
50.76
50.76
0.00%
0
0.00
Mar 13, 2026
50.76
50.76
50.76
50.76
50.76
+2.85%
1,310
42.24
Mar 12, 2026
49.36
51.66
47.05
49.36
49.36
-1.45%
0
0.00
Mar 11, 2026
50.08
52.53
47.63
50.08
50.08
+2.94%
0
0.00
Mar 10, 2026
48.65
48.65
48.65
48.65
48.65
-4.62%
1,159
91.85
Mar 09, 2026
51.01
53.11
48.90
51.01
51.01
-0.30%
0
0.00
Mar 06, 2026
51.16
53.47
48.85
51.16
51.16
+4.13%
0
0.00
Mar 05, 2026
49.13
51.63
46.63
49.13
49.13
+2.89%
0
0.00
Mar 04, 2026
47.75
47.75
47.75
47.75
47.75
-16.79%
140
13.47
Mar 03, 2026
57.39
59.84
54.93
57.39
57.39
0.00%
0
0.00
Mar 02, 2026
57.39
59.84
54.93
57.39
57.39
0.00%
0
0.00
Feb 27, 2026
57.39
59.84
54.93
57.39
57.39
0.00%
0
0.00
Feb 26, 2026
57.39
59.84
54.93
57.39
57.39
0.00%
0
0.00
Feb 25, 2026
57.39
59.84
54.93
57.39
57.39
0.00%
0
0.00
Feb 24, 2026
57.39
59.84
54.93
57.39
57.39
0.00%
0
0.00
Feb 23, 2026
57.39
59.84
54.93
57.39
57.39
0.00%
0
0.00
Feb 20, 2026
57.39
59.84
54.93
57.39
57.39
0.00%
0
0.00
Feb 19, 2026
57.39
59.84
54.93
57.39
57.39
0.00%
0
0.00
Feb 18, 2026
57.39
59.84
54.93
57.39
57.39
0.00%
0
0.00
Feb 17, 2026
57.39
59.84
54.93
57.39
57.39
0.00%
0
0.00
Feb 16, 2026
57.39
59.84
54.93
57.39
57.39
0.00%
0
0.00
Feb 13, 2026
57.39
59.84
54.93
57.39
57.39
0.00%
0
0.00
Feb 12, 2026
57.39
59.84
54.93
57.39
57.39
+0.40%
0
0.00
Feb 11, 2026
57.16
59.06
55.25
57.16
57.16
+3.07%
0
0.00
Feb 10, 2026
56.98
59.34
54.61
56.98
56.98
+2.74%
0
0.00
Feb 09, 2026
55.46
57.22
53.69
55.46
55.46
+1.31%
0
0.00
Feb 06, 2026
54.74
57.23
52.25
54.74
54.74
-0.13%
0
0.00
Feb 05, 2026
54.81
56.76
52.86
54.81
54.81
-1.15%
0
0.00
Feb 04, 2026
55.45
57.72
53.18
55.45
55.45
-1.53%
0
0.00
Feb 03, 2026
56.31
57.78
54.84
56.31
56.31
-1.73%
0
0.00
Feb 02, 2026
57.30
59.69
54.91
57.30
57.30
-1.15%
0
0.00
Jan 30, 2026
57.97
60.37
55.56
57.97
57.97
+0.62%
0
0.00
Jan 29, 2026
57.61
60.11
55.11
57.61
57.61
-1.15%
0
0.00
Rows: