Games Workshop Group PLC (GMWKF)
OTHER OTC:GMWKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
256.00
257.75
254.75
256.20
256.20
-3.14%
150
0.78
Apr 09, 2026
253.13
264.50
253.13
264.50
264.50
+4.13%
14
0.07
Apr 08, 2026
254.50
254.50
250.00
254.00
254.00
+4.10%
303
1.58
Apr 07, 2026
232.05
243.99
232.05
243.99
243.99
+0.82%
173
0.89
Apr 06, 2026
226.01
246.77
226.01
242.00
242.00
+5.66%
285
1.47
Apr 03, 2026
240.50
242.75
217.60
229.04
229.04
0.00%
0
0.00
Apr 02, 2026
240.50
242.75
217.60
229.04
229.04
-6.50%
379
1.91
Apr 01, 2026
243.99
244.98
239.00
244.96
244.96
+0.40%
87
0.44
Mar 31, 2026
243.99
243.99
243.99
243.99
243.99
+2.43%
12
0.06
Mar 30, 2026
240.00
244.99
238.20
238.20
238.20
-0.65%
16
0.08
Mar 27, 2026
235.25
245.00
235.25
239.75
239.75
-2.17%
102
0.51
Mar 26, 2026
256.07
256.07
243.49
245.07
245.07
+0.03%
238
1.19
Mar 25, 2026
256.60
256.60
239.10
245.00
245.00
-2.00%
275
1.40
Mar 24, 2026
238.00
249.99
230.16
249.99
249.99
+8.74%
67
0.34
Mar 23, 2026
243.35
246.99
226.57
229.90
229.90
-0.04%
374
1.97
Mar 20, 2026
229.50
234.99
229.50
230.00
230.00
+0.30%
137
0.73
Mar 19, 2026
225.00
229.50
223.00
229.31
229.31
+2.83%
47
0.25
Mar 18, 2026
233.00
233.00
223.00
223.00
223.00
-3.88%
57
0.30
Mar 17, 2026
232.00
232.00
232.00
232.00
232.00
-0.89%
10
0.05
Mar 16, 2026
240.00
240.00
232.00
234.09
234.09
+2.00%
58
0.30
Mar 13, 2026
242.37
242.43
229.50
229.50
229.50
-6.33%
60
0.31
Mar 12, 2026
245.97
245.97
245.00
245.00
245.00
+2.33%
17
0.09
Mar 11, 2026
238.00
239.42
238.00
239.42
239.42
-0.24%
18
0.09
Mar 10, 2026
225.35
247.68
225.35
240.00
240.00
+6.19%
101
0.49
Mar 09, 2026
236.39
237.97
226.00
226.00
226.00
-2.58%
87
0.41
Mar 06, 2026
229.05
239.78
227.91
231.99
231.99
+0.85%
19
0.09
Mar 05, 2026
231.50
241.97
230.04
230.04
230.04
-3.34%
90
0.42
Mar 04, 2026
221.40
238.00
221.40
238.00
238.00
-0.31%
27
0.13
Mar 03, 2026
240.00
240.00
228.01
238.75
238.75
-3.67%
133
0.62
Mar 02, 2026
237.53
249.83
235.00
247.84
247.84
+2.12%
58
0.27
Feb 27, 2026
242.70
242.70
242.70
242.70
242.70
+3.63%
90
0.42
Feb 26, 2026
233.01
245.81
228.98
234.20
234.20
-0.97%
41
0.19
Feb 25, 2026
233.25
236.50
233.25
236.50
236.50
+0.63%
28
0.13
Feb 24, 2026
246.97
246.97
235.00
235.01
235.01
-4.85%
243
1.12
Feb 23, 2026
249.21
249.21
236.00
247.00
247.00
+5.09%
130
0.59
Feb 20, 2026
242.48
244.99
235.00
235.04
235.04
+2.17%
20
0.08
Feb 19, 2026
239.98
239.98
230.04
230.04
230.04
+1.12%
12
0.05
Feb 18, 2026
226.75
227.50
226.75
227.50
227.50
-1.94%
86
0.34
Feb 17, 2026
230.00
239.97
229.99
232.00
232.00
+0.94%
85
0.32
Feb 16, 2026
219.83
230.00
219.83
229.84
229.84
0.00%
0
0.00
Feb 13, 2026
219.83
230.00
219.83
229.84
229.84
+2.15%
27
0.10
Feb 12, 2026
241.27
241.27
225.00
225.00
225.00
-2.20%
93
0.35
Feb 11, 2026
240.30
240.30
225.50
230.05
230.05
-2.11%
447
1.70
Feb 10, 2026
242.33
242.33
228.59
235.76
235.76
+0.32%
174
0.67
Feb 09, 2026
232.00
235.00
229.42
235.00
235.00
+1.29%
67
0.26
Feb 06, 2026
240.00
241.00
230.04
232.00
232.00
-0.32%
372
1.45
Feb 05, 2026
231.88
232.75
228.09
232.75
232.75
+0.37%
200
0.79
Feb 04, 2026
232.65
234.00
228.09
231.89
231.89
+0.39%
641
2.61
Feb 03, 2026
236.00
236.00
228.84
231.00
231.00
-1.70%
633
2.68
Feb 02, 2026
246.11
246.11
233.00
235.00
235.00
-4.46%
203
0.86
Rows: