Education
About Us
Working with TipRanks
Follow Us
Games Workshop Group PLC (GMWKF)
OTHER OTC:GMWKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
229.50
234.99
229.50
230.00
230.00
+0.30%
137
0.73
Mar 19, 2026
225.00
229.50
223.00
229.31
229.31
+2.83%
47
0.25
Mar 18, 2026
233.00
233.00
223.00
223.00
223.00
-3.88%
57
0.30
Mar 17, 2026
232.00
232.00
232.00
232.00
232.00
-0.89%
10
0.05
Mar 16, 2026
240.00
240.00
232.00
234.09
234.09
+2.00%
58
0.30
Mar 13, 2026
242.37
242.43
229.50
229.50
229.50
-6.33%
60
0.31
Mar 12, 2026
245.97
245.97
245.00
245.00
245.00
+2.33%
17
0.09
Mar 11, 2026
238.00
239.42
238.00
239.42
239.42
-0.24%
18
0.09
Mar 10, 2026
225.35
247.68
225.35
240.00
240.00
+6.19%
101
0.49
Mar 09, 2026
236.39
237.97
226.00
226.00
226.00
-2.58%
87
0.41
Mar 06, 2026
229.05
239.78
227.91
231.99
231.99
+0.85%
19
0.09
Mar 05, 2026
231.50
241.97
230.04
230.04
230.04
-3.34%
90
0.42
Mar 04, 2026
221.40
238.00
221.40
238.00
238.00
-0.31%
27
0.13
Mar 03, 2026
240.00
240.00
228.01
238.75
238.75
-3.67%
133
0.62
Mar 02, 2026
237.53
249.83
235.00
247.84
247.84
+2.12%
58
0.27
Feb 27, 2026
242.70
242.70
242.70
242.70
242.70
+3.63%
90
0.42
Feb 26, 2026
233.01
245.81
228.98
234.20
234.20
-0.97%
41
0.19
Feb 25, 2026
233.25
236.50
233.25
236.50
236.50
+0.63%
28
0.13
Feb 24, 2026
246.97
246.97
235.00
235.01
235.01
-4.85%
243
1.12
Feb 23, 2026
249.21
249.21
236.00
247.00
247.00
+5.09%
130
0.59
Feb 20, 2026
242.48
244.99
235.00
235.04
235.04
+2.17%
20
0.08
Feb 19, 2026
239.98
239.98
230.04
230.04
230.04
+1.12%
12
0.05
Feb 18, 2026
226.75
227.50
226.75
227.50
227.50
-1.94%
86
0.34
Feb 17, 2026
230.00
239.97
229.99
232.00
232.00
+0.94%
85
0.32
Feb 16, 2026
219.83
230.00
219.83
229.84
229.84
0.00%
0
0.00
Feb 13, 2026
219.83
230.00
219.83
229.84
229.84
+2.15%
27
0.10
Feb 12, 2026
241.27
241.27
225.00
225.00
225.00
-2.20%
93
0.35
Feb 11, 2026
240.30
240.30
225.50
230.05
230.05
-2.11%
447
1.70
Feb 10, 2026
242.33
242.33
228.59
235.76
235.76
+0.32%
174
0.67
Feb 09, 2026
232.00
235.00
229.42
235.00
235.00
+1.29%
67
0.26
Feb 06, 2026
240.00
241.00
230.04
232.00
232.00
-0.32%
372
1.45
Feb 05, 2026
231.88
232.75
228.09
232.75
232.75
+0.37%
200
0.79
Feb 04, 2026
232.65
234.00
228.09
231.89
231.89
+0.39%
641
2.61
Feb 03, 2026
236.00
236.00
228.84
231.00
231.00
-1.70%
633
2.68
Feb 02, 2026
246.11
246.11
233.00
235.00
235.00
-4.46%
203
0.86
Jan 30, 2026
249.08
249.09
228.00
245.96
245.96
+0.39%
322
1.39
Jan 29, 2026
253.45
253.45
240.00
245.00
245.00
-0.81%
174
0.76
Jan 28, 2026
245.00
247.00
244.00
247.00
247.00
-0.20%
235
1.03
Jan 27, 2026
249.00
249.00
247.00
247.50
247.50
-0.80%
195
0.86
Jan 26, 2026
254.57
254.57
236.43
249.50
249.50
+1.26%
95
0.41
Jan 23, 2026
240.79
246.40
240.79
246.40
246.40
+2.66%
105
0.45
Jan 22, 2026
253.75
253.75
240.00
240.01
240.01
-3.22%
554
2.46
Jan 21, 2026
257.29
257.29
246.19
248.00
248.00
-0.55%
253
1.13
Jan 20, 2026
252.00
253.75
245.00
249.38
249.38
-1.99%
355
1.62
Jan 19, 2026
264.36
264.36
252.00
254.44
254.44
0.00%
0
0.00
Jan 16, 2026
264.36
264.36
252.00
254.44
254.44
-0.22%
182
0.80
Jan 15, 2026
263.00
263.00
253.50
255.00
255.00
-3.10%
454
2.01
Jan 14, 2026
267.84
267.84
251.15
263.15
263.15
+3.60%
2,128
11.08
Jan 13, 2026
257.04
257.04
240.04
254.00
254.00
-0.39%
268
1.41
Jan 12, 2026
243.75
267.15
243.75
255.00
255.00
+1.44%
190
0.97
Rows: