Golden Metal Resources Plc (GMTLF)
OTHER OTC:GMTLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.77
3.97
3.68
3.81
3.81
-2.56%
99,336
0.42
Apr 07, 2026
3.95
3.96
3.80
3.91
3.91
+0.77%
109,240
0.46
Apr 06, 2026
3.89
3.90
3.66
3.88
3.88
+2.65%
141,184
0.59
Apr 03, 2026
3.68
3.79
3.65
3.78
3.78
0.00%
0
0.00
Apr 02, 2026
3.68
3.79
3.65
3.78
3.78
0.00%
54,393
0.23
Apr 01, 2026
3.60
3.85
3.50
3.78
3.78
+8.00%
78,056
0.32
Mar 31, 2026
3.29
3.53
3.28
3.50
3.50
+4.98%
276,047
1.16
Mar 30, 2026
3.18
3.47
3.18
3.33
3.33
-2.66%
53,046
0.22
Mar 27, 2026
3.11
3.65
2.94
3.43
3.43
+9.53%
295,754
1.25
Mar 26, 2026
3.12
3.17
2.90
3.13
3.13
+0.87%
186,538
0.79
Mar 25, 2026
3.12
3.40
3.08
3.10
3.10
+4.73%
360,340
1.55
Mar 24, 2026
2.45
2.96
2.40
2.96
2.96
+9.83%
637,383
2.87
Mar 23, 2026
2.75
3.00
2.52
2.70
2.70
+7.37%
471,831
2.19
Mar 20, 2026
2.73
3.03
2.47
2.51
2.51
-16.05%
263,261
1.22
Mar 19, 2026
3.02
3.02
2.74
2.99
2.99
-8.84%
436,576
2.07
Mar 18, 2026
3.15
3.40
3.15
3.28
3.28
-5.48%
348,807
1.64
Mar 17, 2026
3.55
3.56
3.32
3.47
3.47
+1.46%
212,020
1.01
Mar 16, 2026
3.14
3.50
3.06
3.42
3.42
+9.62%
173,739
0.84
Mar 13, 2026
3.30
3.30
3.03
3.12
3.12
-5.88%
133,267
0.64
Mar 12, 2026
3.52
3.52
3.26
3.32
3.32
-5.56%
215,990
1.06
Mar 11, 2026
3.60
3.60
3.30
3.51
3.51
+0.69%
222,309
1.10
Mar 10, 2026
3.27
3.76
3.27
3.49
3.49
-3.97%
240,056
1.20
Mar 09, 2026
3.66
3.66
3.25
3.63
3.63
-4.72%
521,458
2.71
Mar 06, 2026
3.70
3.91
3.50
3.81
3.81
+3.53%
158,232
0.82
Mar 05, 2026
3.97
3.97
3.62
3.68
3.68
-0.54%
99,861
0.52
Mar 04, 2026
3.55
3.77
3.53
3.70
3.70
+2.21%
151,695
0.79
Mar 03, 2026
3.59
3.69
3.49
3.62
3.62
-8.47%
167,791
0.87
Mar 02, 2026
3.75
4.00
3.62
3.96
3.96
-0.38%
503,119
2.64
Feb 27, 2026
3.69
4.00
3.51
3.97
3.97
+13.27%
554,567
3.04
Feb 26, 2026
3.46
3.68
3.46
3.51
3.51
+1.15%
333,574
1.88
Feb 25, 2026
3.20
3.52
3.20
3.47
3.47
+11.77%
276,056
1.59
Feb 24, 2026
2.82
3.15
2.76
3.10
3.10
+9.93%
426,490
2.56
Feb 23, 2026
2.80
2.88
2.52
2.82
2.82
+1.88%
281,117
1.72
Feb 20, 2026
2.78
2.78
2.75
2.77
2.77
+0.44%
148,939
0.92
Feb 19, 2026
2.70
2.76
2.65
2.76
2.76
-0.51%
189,210
1.18
Feb 18, 2026
2.74
2.79
2.61
2.77
2.77
-4.81%
193,471
1.20
Feb 17, 2026
3.10
3.10
2.78
2.91
2.91
+5.05%
198,498
1.25
Feb 16, 2026
2.56
2.86
2.56
2.77
2.77
0.00%
0
0.00
Feb 13, 2026
2.56
2.86
2.56
2.77
2.77
+11.69%
132,637
0.83
Feb 12, 2026
2.60
2.61
2.45
2.48
2.48
-4.80%
99,040
0.62
Feb 11, 2026
2.69
2.69
2.51
2.61
2.61
-3.02%
93,694
0.58
Feb 10, 2026
2.75
2.82
2.60
2.67
2.67
-0.60%
167,211
1.02
Feb 09, 2026
2.78
2.78
2.59
2.69
2.69
+2.13%
120,288
0.74
Feb 06, 2026
2.49
2.64
2.46
2.63
2.63
+6.05%
216,323
1.36
Feb 05, 2026
2.60
2.60
2.47
2.48
2.48
-4.25%
74,144
0.47
Feb 04, 2026
2.61
2.62
2.40
2.59
2.59
-0.54%
161,395
1.03
Feb 03, 2026
2.61
2.62
2.57
2.60
2.60
+1.32%
175,455
1.13
Feb 02, 2026
2.45
2.65
2.45
2.57
2.57
+3.63%
267,765
1.68
Jan 30, 2026
2.61
2.61
2.40
2.48
2.48
-6.42%
252,888
1.52
Jan 29, 2026
2.91
2.91
2.50
2.65
2.65
-7.15%
326,273
2.02
Rows: