Education
About Us
Working with TipRanks
Follow Us
Golden Metal Resources Plc (GMTLF)
OTHER OTC:GMTLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.55
3.56
3.32
3.47
3.47
+1.46%
212,020
1.01
Mar 16, 2026
3.14
3.50
3.06
3.42
3.42
+9.62%
173,739
0.84
Mar 13, 2026
3.30
3.30
3.03
3.12
3.12
-5.88%
133,267
0.64
Mar 12, 2026
3.52
3.52
3.26
3.32
3.32
-5.56%
215,990
1.06
Mar 11, 2026
3.60
3.60
3.30
3.51
3.51
+0.69%
222,309
1.10
Mar 10, 2026
3.27
3.76
3.27
3.49
3.49
-3.97%
240,056
1.20
Mar 09, 2026
3.66
3.66
3.25
3.63
3.63
-4.72%
521,458
2.71
Mar 06, 2026
3.70
3.91
3.50
3.81
3.81
+3.53%
158,232
0.82
Mar 05, 2026
3.97
3.97
3.62
3.68
3.68
-0.54%
99,861
0.52
Mar 04, 2026
3.55
3.77
3.53
3.70
3.70
+2.21%
151,695
0.79
Mar 03, 2026
3.59
3.69
3.49
3.62
3.62
-8.47%
167,791
0.87
Mar 02, 2026
3.75
4.00
3.62
3.96
3.96
-0.38%
503,119
2.64
Feb 27, 2026
3.69
4.00
3.51
3.97
3.97
+13.27%
554,567
3.04
Feb 26, 2026
3.46
3.68
3.46
3.51
3.51
+1.15%
333,574
1.88
Feb 25, 2026
3.20
3.52
3.20
3.47
3.47
+11.77%
276,056
1.59
Feb 24, 2026
2.82
3.15
2.76
3.10
3.10
+9.93%
426,490
2.56
Feb 23, 2026
2.80
2.88
2.52
2.82
2.82
+1.88%
281,117
1.72
Feb 20, 2026
2.78
2.78
2.75
2.77
2.77
+0.44%
148,939
0.92
Feb 19, 2026
2.70
2.76
2.65
2.76
2.76
-0.51%
189,210
1.18
Feb 18, 2026
2.74
2.79
2.61
2.77
2.77
-4.81%
193,471
1.20
Feb 17, 2026
3.10
3.10
2.78
2.91
2.91
+5.05%
198,498
1.25
Feb 16, 2026
2.56
2.86
2.56
2.77
2.77
0.00%
0
0.00
Feb 13, 2026
2.56
2.86
2.56
2.77
2.77
+11.69%
132,637
0.83
Feb 12, 2026
2.60
2.61
2.45
2.48
2.48
-4.80%
99,040
0.62
Feb 11, 2026
2.69
2.69
2.51
2.61
2.61
-3.02%
93,694
0.58
Feb 10, 2026
2.75
2.82
2.60
2.67
2.67
-0.60%
167,211
1.02
Feb 09, 2026
2.78
2.78
2.59
2.69
2.69
+2.13%
120,288
0.74
Feb 06, 2026
2.49
2.64
2.46
2.63
2.63
+6.05%
216,323
1.36
Feb 05, 2026
2.60
2.60
2.47
2.48
2.48
-4.25%
74,144
0.47
Feb 04, 2026
2.61
2.62
2.40
2.59
2.59
-0.54%
161,395
1.03
Feb 03, 2026
2.61
2.62
2.57
2.60
2.60
+1.32%
175,455
1.13
Feb 02, 2026
2.45
2.65
2.45
2.57
2.57
+3.63%
267,765
1.68
Jan 30, 2026
2.61
2.61
2.40
2.48
2.48
-6.42%
252,888
1.52
Jan 29, 2026
2.91
2.91
2.50
2.65
2.65
-7.15%
326,273
2.02
Jan 28, 2026
3.00
3.00
2.81
2.85
2.85
-3.25%
213,941
1.35
Jan 27, 2026
2.95
3.10
2.73
2.95
2.95
+9.26%
1,182,534
8.31
Jan 26, 2026
2.39
3.05
2.33
2.70
2.70
+16.58%
1,400,396
11.43
Jan 23, 2026
2.07
2.32
2.07
2.32
2.32
+7.22%
120,013
0.99
Jan 22, 2026
2.25
2.25
2.12
2.16
2.16
+2.61%
78,990
0.63
Jan 21, 2026
2.19
2.19
2.06
2.11
2.11
+0.48%
174,525
1.40
Jan 20, 2026
2.10
2.16
2.05
2.10
2.10
-1.18%
212,117
1.74
Jan 19, 2026
2.20
2.20
2.08
2.12
2.12
0.00%
0
0.00
Jan 16, 2026
2.20
2.20
2.08
2.12
2.12
+0.66%
71,658
0.55
Jan 15, 2026
2.00
2.11
1.99
2.11
2.11
+1.35%
130,783
0.99
Jan 14, 2026
2.27
2.27
2.05
2.08
2.08
-2.44%
68,503
0.50
Jan 13, 2026
2.05
2.15
2.05
2.13
2.13
+4.57%
72,336
0.53
Jan 12, 2026
2.13
2.13
1.95
2.04
2.04
-0.15%
97,286
0.69
Jan 09, 2026
2.01
2.09
1.96
2.04
2.04
+0.99%
34,640
0.24
Jan 08, 2026
2.05
2.05
2.02
2.02
2.02
+1.51%
36,929
0.24
Jan 07, 2026
1.88
2.03
1.88
1.99
1.99
+0.51%
214,300
1.42
Rows: