Education
About Us
Working with TipRanks
Follow Us
GMO Internet Inc (GMOYF)
OTHER OTC:GMOYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
25.58
26.30
24.85
25.58
25.58
+2.51%
0
0.00
Dec 19, 2025
24.95
26.55
23.35
24.95
24.95
-0.10%
0
0.00
Dec 18, 2025
24.98
25.70
24.25
24.98
24.98
-0.40%
0
0.00
Dec 17, 2025
25.08
25.80
24.35
25.08
25.08
+2.14%
0
0.00
Dec 16, 2025
24.55
25.15
23.95
24.55
24.55
-2.00%
0
0.00
Dec 15, 2025
25.05
26.15
23.95
25.05
25.05
+0.60%
0
0.00
Dec 12, 2025
24.90
25.75
24.05
24.90
24.90
+2.79%
0
0.00
Dec 11, 2025
24.23
25.05
23.40
24.23
24.22
-2.71%
0
0.00
Dec 10, 2025
24.90
25.75
24.05
24.90
24.90
+0.20%
0
0.00
Dec 09, 2025
24.85
26.45
23.25
24.85
24.85
-1.19%
0
0.00
Dec 08, 2025
25.15
26.50
23.80
25.15
25.15
+0.70%
0
0.00
Dec 05, 2025
24.98
26.30
23.65
24.98
24.98
+0.30%
0
0.00
Dec 04, 2025
24.90
26.25
23.55
24.90
24.90
0.00%
0
0.00
Dec 03, 2025
24.90
26.25
23.55
24.90
24.90
-3.11%
0
0.00
Dec 02, 2025
25.70
26.55
24.85
25.70
25.70
+1.68%
0
0.00
Dec 01, 2025
25.28
26.15
24.40
25.28
25.28
-1.56%
0
0.00
Nov 28, 2025
25.68
27.05
24.30
25.68
25.68
+0.69%
0
0.00
Nov 26, 2025
25.50
25.50
25.50
25.50
25.50
+8.07%
200
9.33
Nov 25, 2025
23.60
24.15
23.04
23.60
23.60
+2.36%
0
0.00
Nov 24, 2025
23.05
24.30
21.80
23.05
23.05
0.00%
0
0.00
Nov 21, 2025
23.05
24.30
21.80
23.05
23.05
+3.13%
0
0.00
Nov 20, 2025
22.35
23.00
21.70
22.35
22.35
-1.76%
0
0.00
Nov 19, 2025
22.75
22.75
22.75
22.75
22.75
+6.96%
200
10.96
Nov 18, 2025
21.27
21.27
21.27
21.27
21.27
-7.92%
500
48.46
Nov 17, 2025
23.10
23.65
22.55
23.10
23.10
+0.87%
0
0.00
Nov 14, 2025
22.90
23.70
22.10
22.90
22.90
-2.51%
0
0.00
Nov 13, 2025
23.49
24.67
22.31
23.49
23.49
+4.40%
0
0.00
Nov 12, 2025
22.50
23.05
21.95
22.50
22.50
+0.90%
0
0.00
Nov 11, 2025
22.30
22.95
21.65
22.30
22.30
-0.45%
0
0.00
Nov 10, 2025
22.40
23.60
21.20
22.40
22.40
+1.47%
0
0.00
Nov 07, 2025
22.08
24.49
19.66
22.08
22.08
+0.57%
0
0.00
Nov 06, 2025
21.95
24.25
19.65
21.95
21.95
-0.90%
0
0.00
Nov 05, 2025
22.15
23.35
20.95
22.15
22.15
-0.56%
0
0.00
Nov 04, 2025
22.28
22.28
22.28
22.28
22.28
-0.56%
225
33.35
Nov 03, 2025
22.40
23.40
21.40
22.40
22.40
+0.11%
0
0.00
Oct 31, 2025
22.38
22.38
22.38
22.38
22.38
+1.24%
225
70.88
Oct 30, 2025
22.10
22.85
21.35
22.10
22.10
-0.79%
0
0.00
Oct 29, 2025
22.28
23.50
21.05
22.28
22.28
-1.98%
0
0.00
Oct 28, 2025
22.73
24.20
21.25
22.73
22.72
-1.94%
0
0.00
Oct 27, 2025
23.18
24.45
21.90
23.18
23.18
+1.20%
0
0.00
Oct 24, 2025
22.90
24.15
21.65
22.90
22.90
+0.44%
0
0.00
Oct 23, 2025
22.80
24.05
21.55
22.80
22.80
-1.83%
0
0.00
Oct 22, 2025
23.23
24.25
22.20
23.23
23.22
+1.20%
0
0.00
Oct 21, 2025
22.95
24.20
21.70
22.95
22.95
+0.66%
0
0.00
Oct 20, 2025
22.80
24.05
21.55
22.80
22.80
+3.64%
0
0.00
Oct 17, 2025
22.00
22.75
21.25
22.00
22.00
-4.45%
0
0.00
Oct 16, 2025
23.03
23.80
22.25
23.03
23.02
+0.99%
0
0.00
Oct 15, 2025
22.80
24.05
21.55
22.80
22.80
+0.55%
0
0.00
Oct 14, 2025
22.68
23.90
21.45
22.68
22.68
-1.20%
0
0.00
Oct 13, 2025
22.95
24.20
21.70
22.95
22.95
+0.33%
0
0.00
Rows: