Education
About Us
Working with TipRanks
Follow Us
GMO Internet Inc (GMOYF)
OTHER OTC:GMOYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.68
18.85
16.50
17.68
17.68
-0.56%
0
0.00
Mar 19, 2026
17.78
18.75
16.80
17.78
17.78
-0.97%
0
0.00
Mar 18, 2026
17.95
17.95
17.95
17.95
17.95
-0.69%
100
5.17
Mar 17, 2026
18.08
18.45
17.70
18.08
18.08
+1.83%
0
0.00
Mar 16, 2026
17.75
18.75
16.75
17.75
17.75
+0.71%
0
0.00
Mar 13, 2026
17.63
18.45
16.80
17.63
17.63
-2.22%
0
0.00
Mar 12, 2026
18.03
18.85
17.20
18.03
18.03
-0.28%
0
0.00
Mar 11, 2026
18.08
19.00
17.15
18.08
18.08
-0.55%
0
0.00
Mar 10, 2026
18.18
19.00
17.35
18.18
18.18
+1.11%
0
0.00
Mar 09, 2026
17.98
19.00
16.95
17.98
17.98
+0.42%
0
0.00
Mar 06, 2026
17.90
18.75
17.05
17.90
17.90
+0.14%
0
0.00
Mar 05, 2026
17.88
19.00
16.75
17.88
17.88
+0.99%
0
0.00
Mar 04, 2026
17.70
18.70
16.70
17.70
17.70
-3.01%
0
0.00
Mar 03, 2026
18.25
19.00
17.50
18.25
18.25
0.00%
0
0.00
Mar 02, 2026
18.25
19.00
17.50
18.25
18.25
-1.75%
0
0.00
Feb 27, 2026
18.58
19.00
18.15
18.58
18.58
+0.68%
0
0.00
Feb 26, 2026
18.45
19.00
17.90
18.45
18.45
+3.36%
0
0.00
Feb 25, 2026
17.85
17.85
17.85
17.85
17.85
-0.97%
100
5.64
Feb 24, 2026
18.03
19.00
17.05
18.03
18.03
-2.70%
0
0.00
Feb 23, 2026
18.53
19.40
17.65
18.53
18.53
+0.14%
0
0.00
Feb 20, 2026
18.50
18.50
18.50
18.50
18.50
-20.69%
718
75.39
Feb 19, 2026
23.33
24.00
22.65
23.33
23.33
0.00%
0
0.00
Feb 18, 2026
23.33
24.00
22.65
23.33
23.33
0.00%
0
0.00
Feb 17, 2026
23.33
24.00
22.65
23.33
23.33
0.00%
0
0.00
Feb 16, 2026
23.33
24.00
22.65
23.33
23.33
0.00%
0
0.00
Feb 13, 2026
23.33
24.00
22.65
23.33
23.33
0.00%
0
0.00
Feb 12, 2026
23.33
24.00
22.65
23.33
23.33
-0.11%
0
0.00
Feb 11, 2026
23.35
24.00
22.70
23.35
23.35
+1.85%
0
0.00
Feb 10, 2026
23.48
24.00
22.95
23.48
23.48
+2.40%
0
0.00
Feb 09, 2026
22.93
23.95
21.90
22.93
22.93
-0.54%
0
0.00
Feb 06, 2026
23.05
23.85
22.25
23.05
23.05
+2.67%
0
0.00
Feb 05, 2026
22.45
23.00
21.90
22.45
22.45
-3.65%
0
0.00
Feb 04, 2026
23.30
24.55
22.05
23.30
23.30
-6.24%
0
0.00
Feb 03, 2026
24.85
25.80
23.90
24.85
24.85
+1.33%
0
0.00
Feb 02, 2026
24.53
25.35
23.70
24.53
24.53
-1.70%
0
0.00
Jan 30, 2026
24.95
26.55
23.35
24.95
24.95
0.00%
0
0.00
Jan 29, 2026
24.95
26.55
23.35
24.95
24.95
-0.99%
0
0.00
Jan 28, 2026
25.20
26.55
23.85
25.20
25.20
-1.75%
0
0.00
Jan 27, 2026
25.65
27.30
24.00
25.65
25.65
-0.10%
0
0.00
Jan 26, 2026
25.68
27.00
24.35
25.68
25.68
+0.29%
0
0.00
Jan 23, 2026
25.60
26.70
24.50
25.60
25.60
+0.59%
0
0.00
Jan 22, 2026
25.45
26.30
24.60
25.45
25.45
+0.99%
0
0.00
Jan 21, 2026
25.20
26.55
23.85
25.20
25.20
+0.80%
0
0.00
Jan 20, 2026
25.00
26.00
24.00
25.00
25.00
-3.29%
0
0.00
Jan 19, 2026
25.85
27.25
24.45
25.85
25.85
0.00%
0
0.00
Jan 16, 2026
25.85
27.25
24.45
25.85
25.85
-2.45%
0
0.00
Jan 15, 2026
26.50
27.50
25.50
26.50
26.50
+6.32%
0
0.00
Jan 14, 2026
24.93
25.90
23.95
24.93
24.93
-1.09%
0
0.00
Jan 13, 2026
25.20
26.55
23.85
25.20
25.20
-2.70%
0
0.00
Jan 12, 2026
25.90
25.90
25.90
25.90
25.90
+2.17%
200
8.13
Rows: