GMO Internet Inc (GMOYF)
OTHER OTC:GMOYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
18.81
19.85
17.77
18.81
18.81
-2.03%
0
0.00
Apr 09, 2026
19.20
20.25
18.15
19.20
19.20
+0.52%
0
0.00
Apr 08, 2026
19.10
19.10
19.10
19.10
19.10
+17.90%
100
3.89
Apr 07, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Apr 06, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Apr 03, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Apr 02, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Apr 01, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Mar 31, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Mar 30, 2026
16.20
16.20
16.20
16.20
16.20
-5.25%
500
23.90
Mar 27, 2026
17.20
18.20
16.20
17.20
17.10
-3.37%
0
0.00
Mar 26, 2026
17.80
18.80
16.80
17.80
17.70
-2.06%
0
0.00
Mar 25, 2026
18.18
19.00
17.35
18.18
18.07
+1.54%
0
0.00
Mar 24, 2026
17.90
18.70
17.10
17.90
17.79
+0.99%
0
0.00
Mar 23, 2026
17.73
18.35
17.10
17.73
17.62
+0.28%
0
0.00
Mar 20, 2026
17.68
18.85
16.50
17.68
17.57
-0.56%
0
0.00
Mar 19, 2026
17.78
18.75
16.80
17.78
17.67
-0.98%
0
0.00
Mar 18, 2026
17.95
17.95
17.95
17.95
17.84
-0.69%
100
5.17
Mar 17, 2026
18.08
18.45
17.70
18.08
17.97
+1.83%
0
0.00
Mar 16, 2026
17.75
18.75
16.75
17.75
17.65
+0.71%
0
0.00
Mar 13, 2026
17.63
18.45
16.80
17.63
17.52
-2.22%
0
0.00
Mar 12, 2026
18.03
18.85
17.20
18.03
17.92
-0.28%
0
0.00
Mar 11, 2026
18.08
19.00
17.15
18.08
17.97
-0.55%
0
0.00
Mar 10, 2026
18.18
19.00
17.35
18.18
18.07
+1.11%
0
0.00
Mar 09, 2026
17.98
19.00
16.95
17.98
17.87
+0.42%
0
0.00
Mar 06, 2026
17.90
18.75
17.05
17.90
17.79
+0.14%
0
0.00
Mar 05, 2026
17.88
19.00
16.75
17.88
17.77
+0.99%
0
0.00
Mar 04, 2026
17.70
18.70
16.70
17.70
17.60
-3.02%
0
0.00
Mar 03, 2026
18.25
19.00
17.50
18.25
18.14
0.00%
0
0.00
Mar 02, 2026
18.25
19.00
17.50
18.25
18.14
-1.75%
0
0.00
Feb 27, 2026
18.58
19.00
18.15
18.58
18.47
+0.68%
0
0.00
Feb 26, 2026
18.45
19.00
17.90
18.45
18.34
+3.36%
0
0.00
Feb 25, 2026
17.85
17.85
17.85
17.85
17.75
-0.97%
100
5.64
Feb 24, 2026
18.03
19.00
17.05
18.03
17.92
-2.70%
0
0.00
Feb 23, 2026
18.53
19.40
17.65
18.53
18.42
+0.14%
0
0.00
Feb 20, 2026
18.50
18.50
18.50
18.50
18.39
-28.57%
718
75.39
Feb 19, 2026
25.90
25.90
25.90
25.90
25.75
0.00%
0
0.00
Feb 18, 2026
25.90
25.90
25.90
25.90
25.75
0.00%
0
0.00
Feb 17, 2026
25.90
25.90
25.90
25.90
25.75
0.00%
0
0.00
Feb 16, 2026
25.90
25.90
25.90
25.90
25.75
0.00%
0
0.00
Feb 13, 2026
25.90
25.90
25.90
25.90
25.75
0.00%
0
0.00
Feb 12, 2026
25.90
25.90
25.90
25.90
25.75
0.00%
0
0.00
Feb 11, 2026
25.90
25.90
25.90
25.90
25.75
0.00%
0
0.00
Feb 10, 2026
25.90
25.90
25.90
25.90
25.75
0.00%
0
0.00
Feb 09, 2026
25.90
25.90
25.90
25.90
25.75
0.00%
0
0.00
Feb 06, 2026
25.90
25.90
25.90
25.90
25.75
0.00%
0
0.00
Feb 05, 2026
25.90
25.90
25.90
25.90
25.75
0.00%
0
0.00
Feb 04, 2026
25.90
25.90
25.90
25.90
25.75
0.00%
0
0.00
Feb 03, 2026
25.90
25.90
25.90
25.90
25.75
0.00%
0
0.00
Feb 02, 2026
25.90
25.90
25.90
25.90
25.75
0.00%
0
0.00
Rows: