Education
About Us
Working with TipRanks
Follow Us
G Mining Ventures Corp (GMINF)
OTHER OTC:GMINF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
31.56
32.76
30.40
31.45
31.45
+1.29%
34,041
0.37
Dec 24, 2025
31.81
31.81
30.92
31.05
31.05
-2.30%
12,384
0.13
Dec 23, 2025
31.89
32.10
31.36
31.78
31.78
-0.06%
21,049
0.23
Dec 22, 2025
31.08
32.66
30.29
31.80
31.80
+5.35%
103,680
1.08
Dec 19, 2025
28.75
30.18
28.61
30.18
30.18
+4.69%
1,674,677
23.64
Dec 18, 2025
28.35
29.25
28.27
28.83
28.83
-0.66%
70,581
0.90
Dec 17, 2025
29.11
29.15
27.88
29.02
29.02
+1.27%
63,776
0.83
Dec 16, 2025
28.50
29.23
28.50
28.66
28.66
-0.67%
75,964
0.99
Dec 15, 2025
29.00
31.00
28.85
28.85
28.85
-1.08%
129,520
1.69
Dec 12, 2025
28.35
29.82
28.31
29.16
29.16
+3.09%
57,770
0.75
Dec 11, 2025
27.00
28.35
27.00
28.29
28.29
+5.56%
66,398
0.86
Dec 10, 2025
25.25
26.92
24.94
26.80
26.80
+7.41%
82,947
1.08
Dec 09, 2025
24.45
25.29
24.45
24.95
24.95
+2.63%
67,382
0.87
Dec 08, 2025
24.40
24.50
24.04
24.31
24.31
+0.45%
47,714
0.61
Dec 05, 2025
23.59
24.35
23.34
24.20
24.20
+5.17%
36,807
0.46
Dec 04, 2025
22.04
23.27
22.04
23.01
23.01
+0.38%
10,878
0.13
Dec 03, 2025
24.06
24.16
22.92
22.92
22.92
-3.79%
15,532
0.18
Dec 02, 2025
24.02
24.10
23.25
23.83
23.82
-0.52%
59,808
0.70
Dec 01, 2025
24.56
24.56
23.65
23.95
23.95
+2.88%
31,014
0.36
Nov 28, 2025
23.11
23.28
22.28
23.28
23.28
+5.67%
42,194
0.49
Nov 26, 2025
21.03
22.15
21.03
22.03
22.03
+4.90%
56,889
0.66
Nov 25, 2025
21.46
21.60
21.00
21.00
21.00
+0.14%
134,398
1.58
Nov 24, 2025
20.15
21.27
20.00
20.97
20.97
+5.86%
43,982
0.51
Nov 21, 2025
18.02
20.12
18.02
19.81
19.81
-1.54%
39,475
0.46
Nov 20, 2025
21.25
21.64
20.07
20.12
20.12
-3.87%
31,114
0.36
Nov 19, 2025
20.70
21.04
20.14
20.93
20.93
+3.53%
25,567
0.29
Nov 18, 2025
19.95
20.63
19.79
20.22
20.22
+1.20%
71,688
0.82
Nov 17, 2025
20.19
20.43
19.80
19.98
19.98
-2.75%
36,689
0.41
Nov 14, 2025
21.74
21.74
19.90
20.54
20.54
-2.92%
15,911
0.18
Nov 13, 2025
21.61
22.50
21.07
21.16
21.16
-0.12%
50,628
0.55
Nov 12, 2025
20.85
21.27
20.55
21.19
21.19
+3.65%
73,262
0.80
Nov 11, 2025
20.95
20.95
20.26
20.44
20.44
-1.49%
29,116
0.32
Nov 10, 2025
20.23
20.99
20.00
20.75
20.75
+3.67%
47,655
0.52
Nov 07, 2025
18.54
20.05
18.54
20.02
20.02
+4.24%
40,720
0.45
Nov 06, 2025
19.50
20.10
19.20
19.20
19.20
+0.22%
26,477
0.29
Nov 05, 2025
18.15
19.24
18.15
19.16
19.16
+5.85%
22,613
0.25
Nov 04, 2025
20.00
20.00
18.10
18.10
18.10
-8.30%
23,975
0.26
Nov 03, 2025
19.51
19.86
19.38
19.74
19.74
+0.52%
57,545
0.64
Oct 31, 2025
19.47
19.70
19.36
19.64
19.64
+0.85%
29,527
0.33
Oct 30, 2025
18.70
19.47
18.70
19.47
19.47
+4.58%
76,799
0.86
Oct 29, 2025
19.42
19.42
18.62
18.62
18.62
-2.07%
23,496
0.26
Oct 28, 2025
18.11
19.21
18.08
19.01
19.01
+2.09%
26,687
0.30
Oct 27, 2025
19.59
19.59
17.92
18.62
18.62
-3.27%
208,982
2.40
Oct 24, 2025
20.38
20.98
19.25
19.25
19.25
-3.74%
90,507
1.00
Oct 23, 2025
20.73
20.75
20.00
20.00
20.00
-1.05%
103,174
1.16
Oct 22, 2025
18.33
20.21
18.33
20.21
20.21
+0.75%
30,542
0.34
Oct 21, 2025
20.30
20.30
19.18
20.06
20.06
-8.53%
137,162
1.57
Oct 20, 2025
21.75
23.48
21.62
21.93
21.93
+0.68%
70,259
0.81
Oct 17, 2025
23.54
23.63
21.56
21.78
21.78
-10.14%
83,398
0.96
Oct 16, 2025
24.24
24.67
23.90
24.24
24.24
+0.96%
137,660
1.60
Rows: