G Mining Ventures Corp (GMINF)
OTHER OTC:GMINF
Want to see GMINF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
34.01
35.83
34.01
34.49
34.49
-0.56%
25,720
0.50
May 01, 2026
35.00
35.11
34.50
34.68
34.68
+0.03%
16,566
0.31
Apr 30, 2026
35.17
35.61
34.00
34.67
34.67
+1.14%
18,099
0.34
Apr 29, 2026
35.00
35.06
34.25
34.28
34.28
-4.14%
52,582
0.97
Apr 28, 2026
37.75
37.75
35.00
35.76
35.76
-5.77%
105,005
1.95
Apr 27, 2026
37.54
40.70
37.00
37.95
37.95
+0.79%
27,142
0.50
Apr 24, 2026
39.04
39.04
36.38
37.65
37.65
+2.93%
41,886
0.77
Apr 23, 2026
36.41
36.96
35.66
36.58
36.58
-1.90%
38,911
0.70
Apr 22, 2026
37.10
37.80
35.89
37.29
37.29
+2.30%
12,056
0.22
Apr 21, 2026
42.99
42.99
36.45
36.45
36.45
-11.31%
55,971
1.01
Apr 20, 2026
41.50
41.50
40.00
41.10
41.10
-0.24%
43,346
0.79
Apr 17, 2026
42.99
42.99
40.25
41.20
41.20
+1.93%
25,599
0.45
Apr 16, 2026
40.18
40.49
40.04
40.42
40.42
+0.75%
27,593
0.49
Apr 15, 2026
41.45
41.45
39.64
40.12
40.12
-3.04%
31,673
0.55
Apr 14, 2026
42.81
42.81
40.43
41.38
41.38
+3.57%
71,039
1.25
Apr 13, 2026
37.40
39.95
37.40
39.95
39.95
+6.82%
60,870
1.09
Apr 10, 2026
34.25
37.40
34.25
37.40
37.40
+2.66%
50,611
0.90
Apr 09, 2026
37.44
37.44
33.46
36.43
36.43
-0.60%
86,648
1.57
Apr 08, 2026
38.22
38.22
35.96
36.65
36.65
-0.81%
26,134
0.47
Apr 07, 2026
34.02
36.95
33.84
36.95
36.95
+3.59%
45,502
0.82
Apr 06, 2026
33.37
36.42
33.37
35.67
35.67
+1.15%
46,215
0.83
Apr 03, 2026
35.47
35.47
31.92
35.27
35.27
0.00%
0
0.00
Apr 02, 2026
35.47
35.47
31.92
35.27
35.27
-0.30%
77,583
1.38
Apr 01, 2026
35.63
36.80
34.87
35.37
35.37
+0.87%
27,677
0.49
Mar 31, 2026
31.91
35.07
31.90
35.07
35.07
+13.71%
59,729
1.06
Mar 30, 2026
31.01
31.91
30.37
30.84
30.84
-0.53%
31,474
0.56
Mar 27, 2026
29.43
31.93
29.43
31.00
31.00
+6.24%
35,823
0.63
Mar 26, 2026
30.61
32.70
29.18
29.18
29.18
-7.72%
31,667
0.56
Mar 25, 2026
29.56
31.62
29.56
31.62
31.62
+6.93%
37,533
0.66
Mar 24, 2026
29.21
29.88
28.50
29.57
29.57
-1.63%
19,858
0.35
Mar 23, 2026
27.86
30.92
27.86
30.06
30.06
+7.91%
127,579
2.27
Mar 20, 2026
27.34
29.00
27.21
27.86
27.86
-3.34%
129,559
1.60
Mar 19, 2026
28.48
28.82
26.28
28.82
28.82
-6.49%
78,694
0.98
Mar 18, 2026
32.40
32.40
30.61
30.82
30.82
-7.78%
134,209
1.69
Mar 17, 2026
35.86
36.61
33.42
33.42
33.42
-6.52%
38,328
0.48
Mar 16, 2026
36.29
37.35
34.99
35.75
35.75
+1.68%
22,156
0.27
Mar 13, 2026
37.65
37.65
35.16
35.16
35.16
-7.89%
37,519
0.46
Mar 12, 2026
38.50
40.50
38.17
38.17
38.17
-3.62%
20,590
0.25
Mar 11, 2026
41.28
41.52
39.50
39.60
39.60
-7.11%
75,909
0.91
Mar 10, 2026
40.74
43.26
40.58
42.63
42.63
+7.82%
30,932
0.37
Mar 09, 2026
36.40
39.54
36.27
39.54
39.54
+2.75%
42,006
0.50
Mar 06, 2026
36.80
38.90
36.80
38.48
38.48
+1.48%
11,008
0.13
Mar 05, 2026
38.43
39.18
36.25
37.92
37.92
-3.63%
56,519
0.68
Mar 04, 2026
38.50
40.29
38.50
39.35
39.35
+4.22%
169,659
2.10
Mar 03, 2026
36.91
39.50
36.91
37.76
37.76
-8.85%
70,771
0.88
Mar 02, 2026
42.33
42.33
39.35
41.42
41.42
+0.07%
78,166
0.98
Feb 27, 2026
38.94
41.39
38.94
41.39
41.39
+4.65%
35,229
0.44
Feb 26, 2026
37.83
39.55
37.29
39.55
39.55
+5.30%
22,669
0.28
Feb 25, 2026
36.08
38.35
36.08
37.56
37.56
-1.42%
29,025
0.35
Feb 24, 2026
37.24
38.27
36.28
38.10
38.10
+3.11%
44,406
0.54
Rows: