G Mining Ventures Corp (GMINF)
OTHER OTC:GMINF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
37.44
37.44
33.46
36.43
36.43
-0.60%
86,648
1.57
Apr 08, 2026
38.22
38.22
35.96
36.65
36.65
-0.81%
26,134
0.47
Apr 07, 2026
34.02
36.95
33.84
36.95
36.95
+3.59%
45,502
0.82
Apr 06, 2026
33.37
36.42
33.37
35.67
35.67
+1.15%
46,215
0.83
Apr 03, 2026
35.47
35.47
31.92
35.27
35.27
0.00%
0
0.00
Apr 02, 2026
35.47
35.47
31.92
35.27
35.27
-0.30%
77,583
1.38
Apr 01, 2026
35.63
36.80
34.87
35.37
35.37
+0.87%
27,677
0.49
Mar 31, 2026
31.91
35.07
31.90
35.07
35.07
+13.71%
59,729
1.06
Mar 30, 2026
31.01
31.91
30.37
30.84
30.84
-0.53%
31,474
0.56
Mar 27, 2026
29.43
31.93
29.43
31.00
31.00
+6.24%
35,823
0.63
Mar 26, 2026
30.61
32.70
29.18
29.18
29.18
-7.72%
31,667
0.56
Mar 25, 2026
29.56
31.62
29.56
31.62
31.62
+6.93%
37,533
0.66
Mar 24, 2026
29.21
29.88
28.50
29.57
29.57
-1.63%
19,858
0.35
Mar 23, 2026
27.86
30.92
27.86
30.06
30.06
+7.91%
127,579
2.27
Mar 20, 2026
27.34
29.00
27.21
27.86
27.86
-3.34%
129,559
1.60
Mar 19, 2026
28.48
28.82
26.28
28.82
28.82
-6.49%
78,694
0.98
Mar 18, 2026
32.40
32.40
30.61
30.82
30.82
-7.78%
134,209
1.69
Mar 17, 2026
35.86
36.61
33.42
33.42
33.42
-6.52%
38,328
0.48
Mar 16, 2026
36.29
37.35
34.99
35.75
35.75
+1.68%
22,156
0.27
Mar 13, 2026
37.65
37.65
35.16
35.16
35.16
-7.89%
37,519
0.46
Mar 12, 2026
38.50
40.50
38.17
38.17
38.17
-3.62%
20,590
0.25
Mar 11, 2026
41.28
41.52
39.50
39.60
39.60
-7.11%
75,909
0.91
Mar 10, 2026
40.74
43.26
40.58
42.63
42.63
+7.82%
30,932
0.37
Mar 09, 2026
36.40
39.54
36.27
39.54
39.54
+2.75%
42,006
0.50
Mar 06, 2026
36.80
38.90
36.80
38.48
38.48
+1.48%
11,008
0.13
Mar 05, 2026
38.43
39.18
36.25
37.92
37.92
-3.63%
56,519
0.68
Mar 04, 2026
38.50
40.29
38.50
39.35
39.35
+4.22%
169,659
2.10
Mar 03, 2026
36.91
39.50
36.91
37.76
37.76
-8.85%
70,771
0.88
Mar 02, 2026
42.33
42.33
39.35
41.42
41.42
+0.07%
78,166
0.98
Feb 27, 2026
38.94
41.39
38.94
41.39
41.39
+4.65%
35,229
0.44
Feb 26, 2026
37.83
39.55
37.29
39.55
39.55
+5.30%
22,669
0.28
Feb 25, 2026
36.08
38.35
36.08
37.56
37.56
-1.42%
29,025
0.35
Feb 24, 2026
37.24
38.27
36.28
38.10
38.10
+3.11%
44,406
0.54
Feb 23, 2026
35.95
37.15
35.95
36.95
36.95
+2.21%
48,336
0.59
Feb 20, 2026
36.39
36.39
34.72
36.15
36.15
+1.69%
99,925
1.23
Feb 19, 2026
35.90
35.90
35.11
35.55
35.55
+0.08%
29,237
0.36
Feb 18, 2026
35.49
36.75
35.46
35.52
35.52
-0.81%
45,988
0.56
Feb 17, 2026
36.43
36.43
33.98
35.81
35.81
-1.08%
20,145
0.25
Feb 16, 2026
33.06
36.31
33.06
36.20
36.20
0.00%
0
0.00
Feb 13, 2026
33.06
36.31
33.06
36.20
36.20
+10.16%
58,250
0.71
Feb 12, 2026
34.29
35.09
32.76
32.86
32.86
-6.57%
78,491
0.96
Feb 11, 2026
35.71
36.02
34.45
35.17
35.17
-2.20%
115,259
1.43
Feb 10, 2026
35.61
35.83
34.19
35.19
35.19
-2.15%
123,341
1.56
Feb 09, 2026
34.15
36.22
34.15
35.96
35.96
+7.03%
53,864
0.68
Feb 06, 2026
33.55
34.74
33.55
33.60
33.60
+2.69%
30,437
0.39
Feb 05, 2026
32.26
33.29
31.94
32.72
32.72
-4.58%
46,444
0.59
Feb 04, 2026
34.41
34.48
32.44
34.29
34.29
+3.28%
23,635
0.30
Feb 03, 2026
31.94
34.64
31.94
33.20
33.20
+5.17%
101,446
1.30
Feb 02, 2026
31.00
32.44
30.46
31.57
31.57
-0.56%
54,222
0.70
Jan 30, 2026
33.17
33.17
30.59
31.74
31.74
-6.86%
104,648
1.36
Rows: