Education
About Us
Working with TipRanks
Follow Us
Gamehaus Holdings (GMHS)
NASDAQ:GMHS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.98
1.02
0.98
1.00
1.00
-0.99%
11,151
0.22
Dec 18, 2025
1.01
1.04
1.00
1.01
1.01
+1.00%
5,867
0.11
Dec 17, 2025
0.99
1.02
0.98
1.00
1.00
+6.38%
38,003
0.69
Dec 16, 2025
1.01
1.01
0.94
0.94
0.94
-6.00%
6,348
0.11
Dec 15, 2025
0.99
1.02
0.97
1.00
1.00
-0.99%
19,066
0.31
Dec 12, 2025
1.03
1.03
1.01
1.01
1.01
0.00%
24,416
0.38
Dec 11, 2025
1.04
1.05
1.01
1.01
1.01
-3.81%
26,270
0.39
Dec 10, 2025
1.07
1.07
1.04
1.05
1.05
+2.94%
9,520
0.13
Dec 09, 2025
1.05
1.08
1.02
1.02
1.02
-5.56%
20,378
0.25
Dec 08, 2025
0.99
1.09
0.99
1.08
1.08
+8.00%
48,495
0.11
Dec 05, 2025
1.01
1.03
0.99
1.00
1.00
-1.96%
41,306
0.09
Dec 04, 2025
1.03
1.03
1.00
1.02
1.02
0.00%
15,406
0.03
Dec 03, 2025
0.99
1.03
0.99
1.02
1.02
+2.41%
21,194
0.05
Dec 02, 2025
1.03
1.04
0.99
1.00
1.00
+1.12%
33,577
0.07
Dec 01, 2025
1.04
1.05
0.99
0.99
0.98
-6.19%
19,770
0.04
Nov 28, 2025
1.04
1.05
1.00
1.05
1.05
-1.87%
44,260
0.01
Nov 26, 2025
1.08
1.08
1.04
1.07
1.07
-1.38%
25,220
<0.01
Nov 25, 2025
1.20
1.23
1.02
1.09
1.08
-8.05%
64,252
0.02
Nov 24, 2025
1.07
1.25
1.06
1.18
1.18
+14.56%
120,850
0.04
Nov 21, 2025
0.92
1.05
0.91
1.03
1.03
+15.73%
50,818
0.02
Nov 20, 2025
0.88
0.95
0.88
0.89
0.89
+3.25%
83,516
0.03
Nov 19, 2025
0.90
0.92
0.86
0.86
0.86
-6.00%
20,237
<0.01
Nov 18, 2025
0.92
0.95
0.90
0.92
0.92
-3.47%
66,787
0.02
Nov 17, 2025
1.08
1.08
0.90
0.95
0.95
-9.52%
94,304
0.03
Nov 14, 2025
1.06
1.07
1.00
1.05
1.05
+3.96%
45,208
0.01
Nov 13, 2025
1.08
1.12
1.01
1.01
1.01
-7.34%
68,488
0.02
Nov 12, 2025
1.11
1.17
1.08
1.09
1.09
-1.80%
39,686
0.01
Nov 11, 2025
1.11
1.14
1.09
1.11
1.11
-0.89%
38,442
0.01
Nov 10, 2025
1.12
1.23
1.11
1.12
1.12
+1.82%
65,422
0.02
Nov 07, 2025
1.10
1.11
1.09
1.10
1.10
-2.65%
15,404
<0.01
Nov 06, 2025
1.14
1.15
1.12
1.13
1.13
0.00%
40,754
0.01
Nov 05, 2025
1.14
1.15
1.11
1.13
1.13
0.00%
66,374
0.02
Nov 04, 2025
1.16
1.20
1.13
1.13
1.13
-2.59%
52,670
0.01
Nov 03, 2025
1.20
1.22
1.15
1.16
1.16
-6.45%
91,383
0.03
Oct 31, 2025
1.23
1.26
1.22
1.24
1.24
+0.81%
37,772
0.01
Oct 30, 2025
1.28
1.28
1.23
1.23
1.23
-3.15%
38,743
0.01
Oct 29, 2025
1.28
1.31
1.26
1.27
1.27
-0.78%
33,605
<0.01
Oct 28, 2025
1.30
1.33
1.28
1.28
1.28
-5.19%
36,281
0.01
Oct 27, 2025
1.29
1.36
1.28
1.35
1.35
+4.65%
78,330
0.02
Oct 24, 2025
1.29
1.33
1.28
1.29
1.29
-2.27%
25,237
<0.01
Oct 23, 2025
1.31
1.35
1.30
1.32
1.32
+0.76%
18,587
<0.01
Oct 22, 2025
1.29
1.38
1.22
1.31
1.31
0.00%
81,347
0.02
Oct 21, 2025
1.30
1.34
1.30
1.31
1.31
-0.76%
34,689
<0.01
Oct 20, 2025
1.28
1.35
1.28
1.32
1.32
+1.54%
17,809
<0.01
Oct 17, 2025
1.28
1.34
1.28
1.30
1.30
-1.52%
19,447
<0.01
Oct 16, 2025
1.30
1.40
1.30
1.32
1.32
+2.33%
65,403
0.02
Oct 15, 2025
1.30
1.33
1.27
1.29
1.29
-0.77%
53,719
0.02
Oct 14, 2025
1.33
1.33
1.28
1.30
1.30
-2.99%
36,727
0.01
Oct 13, 2025
1.28
1.34
1.28
1.34
1.34
+3.08%
44,015
0.01
Oct 10, 2025
1.38
1.41
1.30
1.30
1.30
-7.80%
93,492
0.03
Rows: