Gamehaus Holdings (GMHS)
NASDAQ:GMHS
Want to see GMHS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.86
0.99
0.86
0.98
0.98
-1.01%
4,688
0.31
May 01, 2026
0.93
0.99
0.92
0.99
0.99
-0.90%
4,319
0.28
Apr 30, 2026
0.93
1.00
0.93
1.00
1.00
+5.27%
14,125
0.86
Apr 29, 2026
0.94
0.95
0.91
0.95
0.95
-0.94%
4,814
0.16
Apr 28, 2026
0.93
0.96
0.91
0.96
0.96
-2.24%
4,324
0.15
Apr 27, 2026
0.96
0.98
0.94
0.98
0.98
+5.38%
4,787
0.16
Apr 24, 2026
0.98
1.00
0.93
0.93
0.93
-7.00%
2,497
0.08
Apr 23, 2026
0.91
1.02
0.91
1.00
1.00
+4.17%
108,206
3.74
Apr 22, 2026
0.96
1.00
0.89
0.96
0.96
-2.64%
13,312
0.46
Apr 21, 2026
0.90
1.00
0.90
0.99
0.99
+6.59%
20,687
0.72
Apr 20, 2026
0.90
0.93
0.90
0.93
0.93
+3.35%
12,296
0.43
Apr 17, 2026
0.96
0.97
0.88
0.90
0.90
-8.58%
26,491
0.92
Apr 16, 2026
0.93
0.98
0.93
0.98
0.98
0.00%
1,868
0.07
Apr 15, 2026
0.99
0.99
0.93
0.98
0.98
+3.05%
3,098
0.11
Apr 14, 2026
0.98
0.99
0.90
0.95
0.95
-5.94%
2,797
0.10
Apr 13, 2026
0.95
1.02
0.87
1.01
1.01
+5.32%
31,469
1.10
Apr 10, 2026
1.00
1.00
0.68
0.96
0.96
+0.84%
26,222
0.92
Apr 09, 2026
1.00
1.01
0.95
0.95
0.95
-0.42%
1,807
0.06
Apr 08, 2026
1.01
1.01
0.95
0.96
0.96
-5.45%
12,603
0.44
Apr 07, 2026
1.02
1.02
0.95
1.01
1.01
-0.98%
15,509
0.55
Apr 06, 2026
0.97
1.03
0.87
1.02
1.02
+6.25%
42,783
1.54
Apr 03, 2026
0.87
0.98
0.85
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.87
0.98
0.85
0.96
0.96
0.00%
46,620
1.71
Apr 01, 2026
0.91
1.00
0.87
0.96
0.96
+7.87%
25,220
0.91
Mar 31, 2026
0.93
0.99
0.82
0.89
0.89
-11.88%
15,204
0.55
Mar 30, 2026
1.00
1.03
0.80
1.01
1.01
-2.88%
50,858
1.88
Mar 27, 2026
0.99
1.05
0.98
1.04
1.04
-1.89%
3,816
0.14
Mar 26, 2026
1.06
1.08
0.97
1.06
1.06
-1.85%
5,838
0.21
Mar 25, 2026
0.97
1.08
0.97
1.08
1.08
+4.85%
7,218
0.27
Mar 24, 2026
1.03
1.09
0.97
1.03
1.03
+0.98%
8,525
0.31
Mar 23, 2026
1.05
1.10
1.02
1.02
1.02
-5.99%
11,009
0.40
Mar 20, 2026
1.09
1.10
1.02
1.09
1.09
+1.40%
4,820
0.18
Mar 19, 2026
1.06
1.08
1.02
1.07
1.07
0.00%
8,278
0.30
Mar 18, 2026
1.07
1.09
1.04
1.07
1.07
-2.73%
5,052
0.18
Mar 17, 2026
1.10
1.12
1.03
1.10
1.10
+7.84%
8,742
0.31
Mar 16, 2026
0.99
1.09
0.93
1.02
1.02
-7.69%
11,866
0.42
Mar 13, 2026
0.99
1.11
0.99
1.11
1.11
+6.25%
9,106
0.32
Mar 12, 2026
1.00
1.05
1.00
1.04
1.04
-1.89%
5,409
0.19
Mar 11, 2026
1.00
1.10
0.98
1.06
1.06
+4.95%
10,121
0.36
Mar 10, 2026
0.95
1.03
0.95
1.01
1.01
+2.54%
20,099
0.71
Mar 09, 2026
0.98
1.00
0.93
0.99
0.99
0.00%
22,476
0.78
Mar 06, 2026
0.95
0.99
0.95
0.99
0.99
-1.50%
3,849
0.13
Mar 05, 2026
0.97
1.00
0.95
1.00
1.00
+0.10%
3,691
0.12
Mar 04, 2026
0.97
1.00
0.97
1.00
1.00
-1.09%
7,464
0.25
Mar 03, 2026
1.02
1.03
0.95
1.01
1.01
-0.98%
92,316
3.18
Mar 02, 2026
0.96
1.02
0.96
1.02
1.02
-1.92%
28,759
1.00
Feb 27, 2026
0.98
1.11
0.98
1.04
1.04
+1.96%
28,628
0.98
Feb 26, 2026
1.02
1.02
0.99
1.02
1.02
0.00%
1,660
0.06
Feb 25, 2026
1.00
1.02
1.00
1.02
1.02
0.00%
5,313
0.17
Feb 24, 2026
0.96
1.03
0.96
1.02
1.02
-0.97%
8,752
0.27
Rows: