Gamehaus Holdings (GMHS)
NASDAQ:GMHS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.01
1.01
0.95
0.96
0.96
-5.45%
12,603
0.44
Apr 07, 2026
1.02
1.02
0.95
1.01
1.01
-0.98%
15,509
0.55
Apr 06, 2026
0.97
1.03
0.87
1.02
1.02
+6.25%
42,783
1.54
Apr 03, 2026
0.87
0.98
0.85
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.87
0.98
0.85
0.96
0.96
0.00%
46,620
1.71
Apr 01, 2026
0.91
1.00
0.87
0.96
0.96
+7.87%
25,220
0.91
Mar 31, 2026
0.93
0.99
0.82
0.89
0.89
-11.88%
15,204
0.55
Mar 30, 2026
1.00
1.03
0.80
1.01
1.01
-2.88%
50,858
1.88
Mar 27, 2026
0.99
1.05
0.98
1.04
1.04
-1.89%
3,816
0.14
Mar 26, 2026
1.06
1.08
0.97
1.06
1.06
-1.85%
5,838
0.21
Mar 25, 2026
0.97
1.08
0.97
1.08
1.08
+4.85%
7,218
0.27
Mar 24, 2026
1.03
1.09
0.97
1.03
1.03
+0.98%
8,525
0.31
Mar 23, 2026
1.05
1.10
1.02
1.02
1.02
-5.99%
11,009
0.40
Mar 20, 2026
1.09
1.10
1.02
1.09
1.09
+1.40%
4,820
0.18
Mar 19, 2026
1.06
1.08
1.02
1.07
1.07
0.00%
8,278
0.30
Mar 18, 2026
1.07
1.09
1.04
1.07
1.07
-2.73%
5,052
0.18
Mar 17, 2026
1.10
1.12
1.03
1.10
1.10
+7.84%
8,742
0.31
Mar 16, 2026
0.99
1.09
0.93
1.02
1.02
-7.69%
11,866
0.42
Mar 13, 2026
0.99
1.11
0.99
1.11
1.11
+6.25%
9,106
0.32
Mar 12, 2026
1.00
1.05
1.00
1.04
1.04
-1.89%
5,409
0.19
Mar 11, 2026
1.00
1.10
0.98
1.06
1.06
+4.95%
10,121
0.36
Mar 10, 2026
0.95
1.03
0.95
1.01
1.01
+2.54%
20,099
0.71
Mar 09, 2026
0.98
1.00
0.93
0.99
0.99
0.00%
22,476
0.78
Mar 06, 2026
0.95
0.99
0.95
0.99
0.99
-1.50%
3,849
0.13
Mar 05, 2026
0.97
1.00
0.95
1.00
1.00
+0.10%
3,691
0.12
Mar 04, 2026
0.97
1.00
0.97
1.00
1.00
-1.09%
7,464
0.25
Mar 03, 2026
1.02
1.03
0.95
1.01
1.01
-0.98%
92,316
3.18
Mar 02, 2026
0.96
1.02
0.96
1.02
1.02
-1.92%
28,759
1.00
Feb 27, 2026
0.98
1.11
0.98
1.04
1.04
+1.96%
28,628
0.98
Feb 26, 2026
1.02
1.02
0.99
1.02
1.02
0.00%
1,660
0.06
Feb 25, 2026
1.00
1.02
1.00
1.02
1.02
0.00%
5,313
0.17
Feb 24, 2026
0.96
1.03
0.96
1.02
1.02
-0.97%
8,752
0.27
Feb 23, 2026
1.02
1.03
1.00
1.03
1.03
+1.08%
7,639
0.23
Feb 20, 2026
0.98
1.03
0.98
1.02
1.02
+2.31%
11,991
0.35
Feb 19, 2026
1.00
1.02
0.97
1.00
1.00
-3.30%
0
0.00
Feb 18, 2026
0.99
1.03
0.99
1.03
1.03
+4.25%
3,350
0.09
Feb 17, 2026
0.94
1.03
0.94
0.99
0.99
-2.18%
10,491
0.29
Feb 16, 2026
1.01
1.01
0.99
1.01
1.01
0.00%
0
0.00
Feb 13, 2026
1.01
1.01
0.99
1.01
1.01
0.00%
6,172
0.16
Feb 12, 2026
0.99
1.01
0.96
1.01
1.01
-0.98%
3,988
0.10
Feb 11, 2026
0.94
1.02
0.94
1.02
1.02
+2.00%
7,884
0.20
Feb 10, 2026
0.97
1.03
0.96
1.00
1.00
0.00%
9,942
0.25
Feb 09, 2026
0.95
1.00
0.95
1.00
1.00
-0.99%
3,418
0.08
Feb 06, 2026
0.99
1.01
0.96
1.01
1.01
0.00%
28,662
0.70
Feb 05, 2026
0.95
1.01
0.95
1.01
1.01
+2.33%
18,792
0.45
Feb 04, 2026
0.94
0.99
0.93
0.99
0.99
-4.17%
14,306
0.34
Feb 03, 2026
0.94
1.03
0.94
1.03
1.03
+6.08%
43,435
1.01
Feb 02, 2026
0.97
0.99
0.88
0.97
0.97
-0.92%
72,454
1.71
Jan 30, 2026
0.96
1.00
0.92
0.98
0.98
+4.81%
828,712
27.89
Jan 29, 2026
0.97
0.97
0.94
0.94
0.94
-3.61%
13,641
0.45
Rows: