Goodman Group (GMGSF)
OTHER OTC:GMGSF
Want to see GMGSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
21.53
22.76
20.30
21.53
21.53
-1.82%
0
0.00
May 07, 2026
21.93
23.11
20.75
21.93
21.93
-1.55%
0
0.00
May 06, 2026
22.28
22.28
22.28
22.28
22.28
+6.38%
285
0.92
May 05, 2026
20.94
22.13
19.75
20.94
20.94
-0.36%
0
0.00
May 04, 2026
21.02
22.13
19.90
21.02
21.02
-2.71%
0
0.00
May 01, 2026
21.60
21.60
21.60
21.60
21.60
+3.95%
289
0.93
Apr 30, 2026
20.78
22.16
19.40
20.78
20.78
+2.47%
0
0.00
Apr 29, 2026
20.28
21.36
19.20
20.28
20.28
-0.44%
0
0.00
Apr 28, 2026
20.37
21.80
18.94
20.37
20.37
-4.28%
0
0.00
Apr 27, 2026
21.68
21.68
21.28
21.28
21.28
+2.11%
390
1.10
Apr 24, 2026
20.84
21.78
19.90
20.84
20.84
+1.26%
0
0.00
Apr 23, 2026
20.58
21.76
19.40
20.58
20.58
-1.32%
0
0.00
Apr 22, 2026
20.86
22.06
19.65
20.86
20.86
-1.58%
0
0.00
Apr 21, 2026
21.19
21.19
21.19
21.19
21.19
+1.39%
830
2.30
Apr 20, 2026
20.90
22.05
19.75
20.90
20.90
+1.06%
0
0.00
Apr 17, 2026
20.68
21.99
19.37
20.68
20.68
+0.29%
0
0.00
Apr 16, 2026
20.62
22.23
19.01
20.62
20.62
-0.11%
0
0.00
Apr 15, 2026
21.18
21.18
20.64
20.64
20.64
+1.18%
1,655
2.66
Apr 14, 2026
20.95
20.95
20.40
20.40
20.40
+14.23%
268
0.43
Apr 13, 2026
17.86
17.86
17.86
17.86
17.86
-6.25%
997
1.65
Apr 10, 2026
19.05
19.80
18.30
19.05
19.05
-2.16%
0
0.00
Apr 09, 2026
19.47
20.64
18.30
19.47
19.47
-2.88%
0
0.00
Apr 08, 2026
19.28
20.27
19.28
20.05
20.05
+10.76%
991
1.69
Apr 07, 2026
18.10
19.25
16.95
18.10
18.10
+2.32%
0
0.00
Apr 06, 2026
17.69
17.69
17.69
17.69
17.69
-0.23%
1,279
2.26
Apr 03, 2026
17.73
19.00
16.46
17.73
17.73
0.00%
0
0.00
Apr 02, 2026
17.73
19.00
16.46
17.73
17.73
-2.96%
0
0.00
Apr 01, 2026
18.27
19.24
17.30
18.27
18.27
+3.66%
0
0.00
Mar 31, 2026
17.63
18.75
16.50
17.63
17.63
+4.63%
0
0.00
Mar 30, 2026
16.85
17.81
15.88
16.85
16.85
+2.61%
0
0.00
Mar 27, 2026
16.08
16.42
16.08
16.42
16.42
-5.16%
492
0.77
Mar 26, 2026
17.31
18.32
16.30
17.31
17.31
-1.87%
0
0.00
Mar 25, 2026
17.64
18.70
16.58
17.64
17.64
+1.94%
0
0.00
Mar 24, 2026
17.31
18.66
15.95
17.31
17.31
-1.68%
0
0.00
Mar 23, 2026
17.60
18.84
16.36
17.60
17.60
-4.86%
0
0.00
Mar 20, 2026
18.78
18.78
17.58
18.50
18.50
+3.96%
3,136
5.32
Mar 19, 2026
17.80
19.13
16.46
17.80
17.80
-2.57%
0
0.00
Mar 18, 2026
18.27
19.35
17.18
18.27
18.27
+2.24%
0
0.00
Mar 17, 2026
17.87
19.35
16.38
17.87
17.87
+2.50%
0
0.00
Mar 16, 2026
17.43
18.60
16.26
17.43
17.43
-6.09%
0
0.00
Mar 13, 2026
18.56
18.56
18.56
18.56
18.56
-1.80%
901
1.50
Mar 12, 2026
18.90
18.90
18.90
18.90
18.90
-2.98%
315
0.53
Mar 11, 2026
19.48
20.46
18.50
19.48
19.48
-0.81%
0
0.00
Mar 10, 2026
19.64
20.78
18.50
19.64
19.64
+0.90%
0
0.00
Mar 09, 2026
19.47
20.43
18.50
19.47
19.47
+1.12%
0
0.00
Mar 06, 2026
19.25
20.00
18.50
19.25
19.25
+3.16%
0
0.00
Mar 05, 2026
18.66
18.66
18.66
18.66
18.66
-3.01%
1,787
2.25
Mar 04, 2026
19.24
19.98
18.50
19.24
19.24
-3.12%
0
0.00
Mar 03, 2026
19.87
19.87
19.86
19.86
19.86
-0.18%
1,676
2.18
Mar 02, 2026
19.90
21.14
18.65
19.90
19.90
-0.90%
0
0.00
Rows: