Education
About Us
Working with TipRanks
Follow Us
Goodman Group (GMGSF)
OTHER OTC:GMGSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
19.43
20.36
18.50
19.43
19.43
-3.48%
0
0.00
Dec 12, 2025
20.13
20.13
20.13
20.13
20.13
+11.59%
187
0.43
Dec 11, 2025
18.04
18.04
18.04
18.04
18.04
-5.55%
13,489
61.54
Dec 10, 2025
19.10
20.72
17.48
19.10
19.10
-0.31%
0
0.00
Dec 09, 2025
19.16
20.48
17.84
19.16
19.16
-1.74%
0
0.00
Dec 08, 2025
19.50
19.50
19.50
19.50
19.50
+1.83%
700
3.31
Dec 05, 2025
19.15
20.64
17.66
19.15
19.15
+1.27%
0
0.00
Dec 04, 2025
18.91
20.00
17.82
18.91
18.91
+3.05%
0
0.00
Dec 03, 2025
19.29
19.29
18.35
18.35
18.35
-0.14%
294
1.42
Dec 02, 2025
19.20
19.20
17.76
18.38
18.38
+0.71%
843
4.36
Dec 01, 2025
19.18
19.18
17.65
18.25
18.24
-2.80%
1,538
8.88
Nov 28, 2025
18.77
20.18
17.36
18.77
18.77
+1.51%
0
0.00
Nov 26, 2025
18.49
19.62
17.36
18.49
18.49
+1.26%
0
0.00
Nov 25, 2025
18.26
19.48
17.04
18.26
18.26
-1.03%
0
0.00
Nov 24, 2025
18.45
19.80
17.10
18.45
18.45
+0.05%
0
0.00
Nov 21, 2025
18.44
19.90
16.98
18.44
18.44
-1.47%
0
0.00
Nov 20, 2025
18.72
20.21
17.22
18.72
18.72
+1.11%
0
0.00
Nov 19, 2025
18.51
19.99
17.03
18.51
18.51
-0.03%
0
0.00
Nov 18, 2025
18.52
19.97
17.06
18.52
18.52
+5.14%
0
0.00
Nov 17, 2025
17.59
17.61
17.59
17.61
17.61
-11.77%
544
3.14
Nov 14, 2025
19.56
19.96
18.72
19.96
19.96
+4.15%
1,074
6.86
Nov 13, 2025
19.17
20.21
18.12
19.17
19.16
-2.39%
0
0.00
Nov 12, 2025
19.64
20.77
18.50
19.64
19.64
-1.33%
0
0.00
Nov 11, 2025
19.90
21.30
18.50
19.90
19.90
+9.10%
0
0.00
Nov 10, 2025
18.24
18.24
18.24
18.24
18.24
-6.75%
106
0.34
Nov 07, 2025
19.56
19.56
19.56
19.56
19.56
+0.54%
179
0.59
Nov 06, 2025
19.46
20.92
17.99
19.46
19.46
-2.19%
0
0.00
Nov 05, 2025
19.89
21.17
18.61
19.89
19.89
-2.86%
0
0.00
Nov 04, 2025
20.48
20.48
20.48
20.48
20.48
-2.57%
611
2.06
Nov 03, 2025
21.02
22.50
19.53
21.02
21.02
-0.90%
0
0.00
Oct 31, 2025
21.21
23.00
19.41
21.21
21.20
-11.35%
0
0.00
Oct 30, 2025
23.92
23.92
23.92
23.92
23.92
+5.47%
407
1.31
Oct 29, 2025
22.68
22.68
22.68
22.68
22.68
+3.89%
1,013
2.98
Oct 28, 2025
21.83
23.33
20.33
21.83
21.83
-0.32%
0
0.00
Oct 27, 2025
21.90
21.90
21.90
21.90
21.90
+1.39%
232
0.69
Oct 24, 2025
21.60
23.00
20.20
21.60
21.60
+0.68%
0
0.00
Oct 23, 2025
21.46
21.46
21.46
21.46
21.46
+4.38%
110
0.32
Oct 22, 2025
20.04
20.56
20.04
20.56
20.56
-4.79%
613
1.83
Oct 21, 2025
21.59
23.01
20.17
21.59
21.59
-6.17%
0
0.00
Oct 20, 2025
23.01
23.01
23.01
23.01
23.01
+8.44%
116
0.33
Oct 17, 2025
21.22
22.75
19.69
21.22
21.22
-2.28%
0
0.00
Oct 16, 2025
21.72
23.20
20.23
21.72
21.72
+4.47%
0
0.00
Oct 15, 2025
20.79
22.21
19.36
20.79
20.78
-2.51%
0
0.00
Oct 14, 2025
21.32
23.55
19.09
21.32
21.32
+1.79%
0
0.00
Oct 13, 2025
20.95
22.49
19.40
20.95
20.94
-0.88%
0
0.00
Oct 10, 2025
21.13
22.71
19.55
21.13
21.13
+3.07%
0
0.00
Oct 09, 2025
20.50
20.50
20.50
20.50
20.50
-6.03%
1,888
5.41
Oct 08, 2025
21.82
23.30
20.33
21.82
21.82
+8.00%
0
0.00
Oct 07, 2025
20.20
20.20
20.20
20.20
20.20
-7.61%
221
0.64
Oct 06, 2025
21.87
23.32
20.41
21.87
21.86
+0.11%
0
0.00
Rows: