Education
About Us
Working with TipRanks
Follow Us
Goodman Group (GMGSF)
OTHER OTC:GMGSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
20.39
21.61
19.16
20.39
20.39
+2.03%
0
0.00
Jan 14, 2026
19.98
21.14
18.82
19.98
19.98
-0.20%
0
0.00
Jan 13, 2026
20.02
21.21
18.83
20.02
20.02
+1.39%
0
0.00
Jan 12, 2026
19.75
20.99
18.50
19.75
19.75
+0.05%
0
0.00
Jan 09, 2026
19.74
20.93
18.54
19.74
19.74
-0.83%
0
0.00
Jan 08, 2026
19.90
21.16
18.64
19.90
19.90
-0.43%
0
0.00
Jan 07, 2026
19.99
21.22
18.75
19.99
19.99
+0.10%
0
0.00
Jan 06, 2026
19.97
21.21
18.72
19.97
19.97
+3.58%
0
0.00
Jan 05, 2026
20.93
20.93
19.28
19.28
19.28
-6.79%
1,993
4.36
Jan 02, 2026
20.19
21.13
20.19
20.68
20.68
-2.22%
602
1.34
Dec 31, 2025
20.02
21.15
18.88
21.15
21.15
-2.13%
790
1.81
Dec 30, 2025
21.61
21.61
21.61
21.61
21.61
+6.35%
1,505
3.66
Dec 29, 2025
20.42
21.61
19.23
20.42
20.32
-0.31%
0
0.00
Dec 26, 2025
20.59
21.79
19.38
20.59
20.48
+1.26%
0
0.00
Dec 24, 2025
20.43
21.83
19.03
20.43
20.33
+6.88%
0
0.00
Dec 23, 2025
19.21
19.21
19.21
19.21
19.12
+0.23%
183
0.40
Dec 22, 2025
19.26
20.02
18.50
19.26
19.16
+1.42%
0
0.00
Dec 19, 2025
19.09
19.67
18.50
19.09
18.99
+0.55%
0
0.00
Dec 18, 2025
19.08
19.08
19.08
19.08
18.98
+0.36%
1,581
3.62
Dec 17, 2025
19.10
19.70
18.50
19.10
19.01
-1.08%
0
0.00
Dec 16, 2025
19.41
20.31
18.50
19.41
19.31
+0.37%
0
0.00
Dec 15, 2025
19.43
20.36
18.50
19.43
19.33
-3.00%
0
0.00
Dec 12, 2025
20.13
20.13
20.13
20.13
20.03
+12.14%
187
0.43
Dec 11, 2025
18.04
18.04
18.04
18.04
17.95
-5.08%
13,489
61.54
Dec 10, 2025
19.10
20.72
17.48
19.10
19.01
+0.18%
0
0.00
Dec 09, 2025
19.16
20.48
17.84
19.16
19.06
-1.26%
0
0.00
Dec 08, 2025
19.50
19.50
19.50
19.50
19.40
+2.34%
700
3.31
Dec 05, 2025
19.15
20.64
17.66
19.15
19.06
+1.78%
0
0.00
Dec 04, 2025
18.91
20.00
17.82
18.91
18.82
+3.57%
0
0.00
Dec 03, 2025
19.29
19.29
18.35
18.35
18.26
+0.36%
294
1.42
Dec 02, 2025
19.20
19.20
17.76
18.38
18.28
+1.21%
843
4.36
Dec 01, 2025
19.18
19.18
17.65
18.25
18.16
-2.31%
1,538
8.88
Nov 28, 2025
18.77
20.18
17.36
18.77
18.68
+2.02%
0
0.00
Nov 26, 2025
18.49
19.62
17.36
18.49
18.40
+1.76%
0
0.00
Nov 25, 2025
18.26
19.48
17.04
18.26
18.17
-0.54%
0
0.00
Nov 24, 2025
18.45
19.80
17.10
18.45
18.36
+0.55%
0
0.00
Nov 21, 2025
18.44
19.90
16.98
18.44
18.35
-0.98%
0
0.00
Nov 20, 2025
18.72
20.21
17.22
18.72
18.62
+1.61%
0
0.00
Nov 19, 2025
18.51
19.99
17.03
18.51
18.42
+0.47%
0
0.00
Nov 18, 2025
18.52
19.97
17.06
18.52
18.42
+5.66%
0
0.00
Nov 17, 2025
17.59
17.61
17.59
17.61
17.52
-11.33%
544
3.14
Nov 14, 2025
19.56
19.96
18.72
19.96
19.86
+4.67%
1,074
6.86
Nov 13, 2025
19.17
20.21
18.12
19.17
19.07
-1.91%
0
0.00
Nov 12, 2025
19.64
20.77
18.50
19.64
19.54
-0.84%
0
0.00
Nov 11, 2025
19.90
21.30
18.50
19.90
19.80
+9.64%
0
0.00
Nov 10, 2025
18.24
18.24
18.24
18.24
18.15
-6.28%
106
0.34
Nov 07, 2025
19.56
19.56
19.56
19.56
19.46
+1.04%
179
0.59
Nov 06, 2025
19.46
20.92
17.99
19.46
19.36
-1.70%
0
0.00
Nov 05, 2025
19.89
21.17
18.61
19.89
19.79
-2.38%
0
0.00
Nov 04, 2025
20.48
20.48
20.48
20.48
20.37
-2.09%
611
2.06
Rows: