Goodman Group (GMGSF)
OTHER OTC:GMGSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.28
20.27
19.28
20.05
20.05
+10.76%
991
1.69
Apr 07, 2026
18.10
19.25
16.95
18.10
18.10
+2.32%
0
0.00
Apr 06, 2026
17.69
17.69
17.69
17.69
17.69
-0.23%
1,279
2.26
Apr 03, 2026
17.73
19.00
16.46
17.73
17.73
0.00%
0
0.00
Apr 02, 2026
17.73
19.00
16.46
17.73
17.73
-2.96%
0
0.00
Apr 01, 2026
18.27
19.24
17.30
18.27
18.27
+3.66%
0
0.00
Mar 31, 2026
17.63
18.75
16.50
17.63
17.63
+4.63%
0
0.00
Mar 30, 2026
16.85
17.81
15.88
16.85
16.85
+2.61%
0
0.00
Mar 27, 2026
16.08
16.42
16.08
16.42
16.42
-5.16%
492
0.77
Mar 26, 2026
17.31
18.32
16.30
17.31
17.31
-1.87%
0
0.00
Mar 25, 2026
17.64
18.70
16.58
17.64
17.64
+1.94%
0
0.00
Mar 24, 2026
17.31
18.66
15.95
17.31
17.31
-1.68%
0
0.00
Mar 23, 2026
17.60
18.84
16.36
17.60
17.60
-4.86%
0
0.00
Mar 20, 2026
18.78
18.78
17.58
18.50
18.50
+3.96%
3,136
5.32
Mar 19, 2026
17.80
19.13
16.46
17.80
17.80
-2.57%
0
0.00
Mar 18, 2026
18.27
19.35
17.18
18.27
18.27
+2.24%
0
0.00
Mar 17, 2026
17.87
19.35
16.38
17.87
17.87
+2.50%
0
0.00
Mar 16, 2026
17.43
18.60
16.26
17.43
17.43
-6.09%
0
0.00
Mar 13, 2026
18.56
18.56
18.56
18.56
18.56
-1.80%
901
1.50
Mar 12, 2026
18.90
18.90
18.90
18.90
18.90
-2.98%
315
0.53
Mar 11, 2026
19.48
20.46
18.50
19.48
19.48
-0.81%
0
0.00
Mar 10, 2026
19.64
20.78
18.50
19.64
19.64
+0.90%
0
0.00
Mar 09, 2026
19.47
20.43
18.50
19.47
19.47
+1.12%
0
0.00
Mar 06, 2026
19.25
20.00
18.50
19.25
19.25
+3.16%
0
0.00
Mar 05, 2026
18.66
18.66
18.66
18.66
18.66
-3.01%
1,787
2.25
Mar 04, 2026
19.24
19.98
18.50
19.24
19.24
-3.12%
0
0.00
Mar 03, 2026
19.87
19.87
19.86
19.86
19.86
-0.18%
1,676
2.18
Mar 02, 2026
19.90
21.14
18.65
19.90
19.90
-0.90%
0
0.00
Feb 27, 2026
20.08
21.29
18.86
20.08
20.08
+0.88%
0
0.00
Feb 26, 2026
19.90
21.15
18.65
19.90
19.90
+1.22%
0
0.00
Feb 25, 2026
19.66
20.82
18.50
19.66
19.66
+0.20%
0
0.00
Feb 24, 2026
19.62
20.74
18.50
19.62
19.62
-8.74%
0
0.00
Feb 23, 2026
21.50
21.50
21.50
21.50
21.50
-1.74%
1,532
1.95
Feb 20, 2026
21.88
22.26
21.50
21.88
21.88
+8.00%
0
0.00
Feb 19, 2026
20.26
21.64
18.88
20.26
20.26
-4.16%
0
0.00
Feb 18, 2026
21.14
22.26
20.02
21.14
21.14
+2.99%
0
0.00
Feb 17, 2026
20.11
20.53
20.11
20.53
20.53
-2.74%
267
0.34
Feb 16, 2026
21.11
21.11
21.11
21.11
21.11
0.00%
0
0.00
Feb 13, 2026
21.11
21.11
21.11
21.11
21.11
+0.31%
221
0.28
Feb 12, 2026
21.04
22.26
19.82
21.04
21.04
-0.64%
0
0.00
Feb 11, 2026
21.18
22.26
20.09
21.18
21.18
+5.88%
0
0.00
Feb 10, 2026
21.25
22.26
20.23
21.25
21.25
+6.23%
0
0.00
Feb 09, 2026
20.00
20.00
20.00
20.00
20.00
+4.06%
1,006
1.27
Feb 06, 2026
18.67
19.22
18.67
19.22
19.22
-7.75%
1,460
1.91
Feb 05, 2026
20.84
22.12
19.55
20.84
20.84
-1.12%
0
0.00
Feb 04, 2026
21.07
22.40
19.74
21.07
21.07
-7.18%
0
0.00
Feb 03, 2026
22.70
22.70
22.70
22.70
22.70
+8.64%
300
0.39
Feb 02, 2026
20.90
22.14
19.65
20.90
20.90
-0.67%
0
0.00
Jan 30, 2026
21.04
22.75
19.32
21.04
21.04
-0.05%
0
0.00
Jan 29, 2026
21.05
21.05
21.05
21.05
21.05
+0.38%
3,152
4.35
Rows: