GMEX ROBOTICS (GMEX)
NASDAQ:GMEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
0.58
0.64
0.57
0.60
0.60
+4.35%
320,655
0.29
Mar 30, 2026
0.59
0.68
0.56
0.58
0.58
-8.00%
579,114
0.52
Mar 27, 2026
1.07
1.07
0.57
0.63
0.63
-30.56%
8,360,876
8.52
Mar 26, 2026
0.90
0.92
0.73
0.90
0.90
-4.15%
184,642
0.18
Mar 25, 2026
1.07
1.07
0.91
0.94
0.94
-8.83%
289,592
0.28
Mar 24, 2026
1.04
1.14
0.95
1.03
1.03
-8.04%
2,375,579
2.38
Mar 23, 2026
1.17
1.25
1.00
1.12
1.12
+34.94%
45,279,238
163.06
Mar 20, 2026
0.88
0.88
0.72
0.83
0.83
-7.68%
139,602
0.50
Mar 19, 2026
0.86
0.90
0.85
0.90
0.90
-0.33%
29,763
0.11
Mar 18, 2026
0.88
0.92
0.85
0.90
0.90
-3.01%
72,169
0.26
Mar 17, 2026
0.97
0.97
0.89
0.93
0.93
-13.89%
130,751
0.47
Mar 16, 2026
1.18
1.18
1.03
1.08
1.08
-8.47%
112,080
0.41
Mar 13, 2026
1.30
1.34
1.06
1.18
1.18
-22.88%
300,795
1.11
Mar 12, 2026
1.66
1.70
1.30
1.53
1.53
-19.90%
3,825,569
17.99
Mar 11, 2026
1.72
1.95
1.65
1.91
1.91
+20.89%
1,053,382
5.35
Mar 10, 2026
1.58
1.61
1.44
1.58
1.58
-0.63%
35,062
0.18
Mar 09, 2026
1.68
1.69
1.54
1.59
1.59
-7.02%
48,907
0.25
Mar 06, 2026
1.42
1.79
1.41
1.71
1.71
+21.28%
47,281
0.24
Mar 05, 2026
1.38
1.52
1.35
1.41
1.41
+1.44%
47,041
0.23
Mar 04, 2026
1.37
1.41
1.34
1.39
1.39
+1.46%
21,563
0.10
Mar 03, 2026
1.38
1.44
1.33
1.37
1.37
-2.14%
36,130
0.17
Mar 02, 2026
1.58
1.58
1.38
1.40
1.40
-14.11%
37,386
0.17
Feb 27, 2026
1.69
1.69
1.60
1.63
1.63
-4.12%
19,880
0.04
Feb 26, 2026
1.70
1.75
1.65
1.70
1.70
+1.19%
41,164
0.06
Feb 25, 2026
1.77
1.78
1.65
1.68
1.68
-4.55%
36,998
0.06
Feb 24, 2026
1.73
1.80
1.72
1.76
1.76
+2.33%
26,762
0.04
Feb 23, 2026
1.86
1.86
1.65
1.72
1.72
-9.47%
42,443
0.07
Feb 20, 2026
2.01
2.05
1.88
1.90
1.90
-5.94%
19,233
0.03
Feb 19, 2026
2.01
2.08
1.96
2.02
2.02
+2.02%
32,202
0.05
Feb 18, 2026
1.90
2.04
1.90
1.98
1.98
+3.13%
25,545
0.04
Feb 17, 2026
2.03
2.16
1.91
1.92
1.92
-3.52%
27,136
0.04
Feb 16, 2026
1.93
2.05
1.93
1.99
1.99
0.00%
0
0.00
Feb 13, 2026
1.93
2.05
1.93
1.99
1.99
+2.58%
28,717
0.05
Feb 12, 2026
2.06
2.06
1.91
1.94
1.94
-3.00%
32,331
0.05
Feb 11, 2026
2.07
2.14
1.98
2.00
2.00
-7.83%
36,511
0.06
Feb 10, 2026
2.27
2.28
2.04
2.10
2.10
-3.23%
42,529
0.07
Feb 09, 2026
2.11
2.30
2.11
2.17
2.17
+3.33%
68,198
0.11
Feb 06, 2026
1.83
2.17
1.73
2.10
2.10
+11.70%
198,627
0.32
Feb 05, 2026
2.04
2.10
1.86
1.88
1.88
-12.56%
93,011
0.15
Feb 04, 2026
2.40
2.52
2.13
2.15
2.15
-8.12%
139,946
0.22
Feb 03, 2026
2.35
2.54
2.33
2.34
2.34
-6.02%
54,921
0.07
Feb 02, 2026
2.44
2.59
2.22
2.49
2.49
+2.05%
118,985
0.16
Jan 30, 2026
2.77
2.77
2.35
2.44
2.44
-7.58%
181,009
0.24
Jan 29, 2026
2.78
2.80
2.45
2.64
2.64
-7.04%
217,529
0.29
Jan 28, 2026
2.93
2.96
2.65
2.84
2.84
-3.89%
233,423
0.31
Jan 27, 2026
3.14
3.15
2.80
2.96
2.96
-4.37%
757,113
1.03
Jan 26, 2026
3.52
3.52
2.83
3.09
3.09
-12.22%
558,821
0.77
Jan 23, 2026
3.66
3.85
3.40
3.52
3.52
+4.45%
1,453,899
2.06
Jan 22, 2026
3.27
3.55
3.16
3.37
3.37
+10.49%
337,250
0.48
Jan 21, 2026
3.00
3.25
2.96
3.05
3.05
+1.67%
126,753
0.18
Rows: