GMEX ROBOTICS (GMEX)
NASDAQ:GMEX
Want to see GMEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1.07
1.07
0.76
0.86
0.86
-22.18%
1,621,424
0.94
Jun 04, 2026
1.02
1.21
1.00
1.10
1.10
-4.35%
1,580,176
0.93
Jun 03, 2026
1.14
1.24
1.09
1.15
1.15
-10.16%
1,869,380
1.12
Jun 02, 2026
1.21
1.32
1.10
1.28
1.28
+11.30%
21,770,990
16.41
Jun 01, 2026
1.30
1.31
1.07
1.15
1.15
-21.77%
2,745,173
2.14
May 29, 2026
2.22
2.25
1.45
1.47
1.47
-16.95%
39,266,129
59.53
May 28, 2026
1.89
1.98
1.73
1.77
1.77
+1.14%
5,306,456
9.22
May 27, 2026
1.88
1.89
1.74
1.75
1.75
-5.91%
51,625
0.09
May 26, 2026
1.93
1.95
1.82
1.86
1.86
-2.62%
90,662
0.16
May 22, 2026
1.90
1.94
1.83
1.91
1.91
+4.37%
70,308
0.12
May 21, 2026
1.82
1.90
1.73
1.83
1.83
+3.98%
118,384
0.21
May 20, 2026
1.82
1.83
1.68
1.76
1.76
+2.92%
116,838
0.21
May 19, 2026
2.00
2.02
1.71
1.71
1.71
-14.50%
121,633
0.21
May 18, 2026
1.78
2.10
1.66
2.00
2.00
+11.11%
277,485
0.49
May 15, 2026
1.83
1.99
1.80
1.80
1.80
-5.26%
125,971
0.22
May 14, 2026
1.65
2.01
1.65
1.90
1.90
+16.56%
364,133
0.66
May 13, 2026
1.59
1.71
1.55
1.63
1.63
+3.16%
151,933
0.28
May 12, 2026
1.83
1.83
1.44
1.58
1.58
-12.22%
192,385
0.35
May 11, 2026
1.96
2.01
1.80
1.80
1.80
-10.89%
249,856
0.46
May 08, 2026
1.86
2.34
1.74
2.02
2.02
-6.91%
2,317,263
4.55
May 07, 2026
2.00
2.49
1.91
2.17
2.17
+13.61%
1,762,454
3.66
May 06, 2026
2.05
2.05
1.90
1.91
1.91
+2.14%
194,505
0.41
May 05, 2026
1.93
2.10
1.75
1.87
1.87
-4.10%
995,613
2.15
May 04, 2026
2.14
2.16
1.86
1.95
1.95
-8.88%
195,029
0.42
May 01, 2026
2.20
2.50
1.83
2.14
2.14
+1.90%
663,599
1.48
Apr 30, 2026
1.82
2.15
1.70
2.10
2.10
+11.35%
318,703
0.72
Apr 29, 2026
1.96
2.00
1.68
1.89
1.89
-20.72%
438,046
1.00
Apr 28, 2026
2.48
2.49
2.25
2.38
2.38
-10.16%
985,486
2.33
Apr 27, 2026
2.75
2.78
2.32
2.65
2.65
-19.17%
389,343
0.93
Apr 24, 2026
2.81
5.10
2.81
3.28
3.28
+25.13%
12,334,791
55.20
Apr 23, 2026
2.71
2.72
2.45
2.62
2.62
-4.07%
180,875
0.82
Apr 22, 2026
2.67
2.81
2.52
2.73
2.73
+5.45%
106,820
0.48
Apr 21, 2026
3.28
3.28
2.45
2.59
2.59
-27.51%
416,621
1.91
Apr 20, 2026
3.21
5.24
3.17
3.57
3.57
+10.49%
3,297,857
19.91
Apr 17, 2026
3.57
3.76
3.23
3.23
3.23
-7.69%
74,442
0.45
Apr 16, 2026
3.57
3.57
3.36
3.50
3.50
-1.77%
22,168
0.13
Apr 15, 2026
3.64
3.64
3.40
3.56
3.56
-1.33%
24,316
0.15
Apr 14, 2026
3.65
3.65
3.48
3.61
3.61
+2.18%
15,042
0.09
Apr 13, 2026
3.42
3.62
3.17
3.53
3.53
+5.84%
36,254
0.22
Apr 10, 2026
3.50
3.58
3.16
3.34
3.34
-2.62%
29,316
0.18
Apr 09, 2026
3.44
3.59
3.30
3.43
3.43
-1.49%
32,808
0.20
Apr 08, 2026
3.59
3.63
3.40
3.48
3.48
+0.29%
33,477
0.20
Apr 07, 2026
3.63
3.83
3.44
3.47
3.47
-10.50%
34,740
0.21
Apr 06, 2026
3.77
4.08
3.57
3.88
3.88
+6.95%
44,711
0.27
Apr 03, 2026
3.47
3.63
3.17
3.63
3.63
0.00%
0
0.00
Apr 02, 2026
3.47
3.63
3.17
3.63
3.63
+2.60%
46,130
0.28
Apr 01, 2026
4.28
4.35
3.37
3.53
3.53
-15.86%
75,962
0.47
Mar 31, 2026
4.05
4.47
3.99
4.20
4.20
+4.32%
45,807
0.28
Mar 30, 2026
4.12
4.76
3.94
4.03
4.03
-7.98%
82,730
0.51
Mar 27, 2026
7.49
7.49
3.99
4.38
4.38
-30.56%
1,202,385
8.39
Rows: