Education
About Us
Working with TipRanks
Follow Us
GameStop Corp (GME)
NYSE:GME
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
21.00
21.08
20.79
21.02
21.02
0.00%
4,112,831
0.68
Jan 13, 2026
20.99
21.21
20.84
21.02
21.02
+0.19%
4,121,054
0.68
Jan 12, 2026
21.08
21.31
20.92
20.98
20.98
-1.18%
3,563,684
0.58
Jan 09, 2026
21.28
21.73
21.05
21.23
21.23
-0.89%
5,034,887
0.80
Jan 08, 2026
21.20
21.44
21.09
21.42
21.42
+0.61%
4,131,769
0.66
Jan 07, 2026
21.65
22.02
21.19
21.29
21.29
+3.05%
10,674,070
1.69
Jan 06, 2026
20.63
20.91
20.57
20.66
20.66
-0.29%
3,405,040
0.53
Jan 05, 2026
20.65
20.83
20.33
20.72
20.72
+0.48%
7,673,734
1.18
Jan 02, 2026
20.26
20.87
20.16
20.62
20.62
+2.69%
4,551,690
0.68
Dec 31, 2025
20.45
20.49
19.99
20.08
20.08
-2.05%
6,422,287
0.96
Dec 30, 2025
20.53
20.70
20.35
20.50
20.50
-0.15%
4,569,480
0.68
Dec 29, 2025
21.04
21.29
20.46
20.53
20.53
-2.66%
6,005,575
0.89
Dec 26, 2025
21.50
21.50
20.96
21.09
21.09
-2.04%
3,820,404
0.56
Dec 24, 2025
21.23
21.57
21.23
21.53
21.53
+0.70%
1,781,042
0.26
Dec 23, 2025
21.66
21.68
21.13
21.38
21.38
-1.66%
4,384,537
0.63
Dec 22, 2025
22.52
22.78
21.70
21.74
21.74
-3.42%
6,481,133
0.94
Dec 19, 2025
22.58
22.64
22.28
22.51
22.51
-0.22%
7,379,321
1.06
Dec 18, 2025
22.96
23.10
22.53
22.56
22.56
-2.04%
4,589,257
0.65
Dec 17, 2025
22.29
23.17
22.27
23.03
23.03
+3.37%
6,132,226
0.86
Dec 16, 2025
22.16
22.34
21.80
22.28
22.28
+0.86%
3,922,858
0.55
Dec 15, 2025
21.36
22.58
21.08
22.09
22.09
+4.05%
8,010,605
1.12
Dec 12, 2025
21.89
21.97
21.09
21.23
21.23
-2.88%
5,365,898
0.74
Dec 11, 2025
22.02
22.18
21.53
21.86
21.86
-1.18%
4,645,586
0.63
Dec 10, 2025
21.57
22.47
21.50
22.12
22.12
-4.28%
11,543,760
1.57
Dec 09, 2025
23.25
24.00
23.10
23.11
23.11
-1.03%
9,159,102
1.16
Dec 08, 2025
23.03
23.55
23.02
23.35
23.35
+1.52%
5,318,919
0.65
Dec 05, 2025
23.00
23.07
22.53
23.00
23.00
+0.22%
5,688,195
0.69
Dec 04, 2025
23.26
23.47
22.65
22.95
22.95
-1.12%
7,195,815
0.87
Dec 03, 2025
22.91
23.28
22.72
23.21
23.21
+1.75%
11,079,700
1.35
Dec 02, 2025
22.80
23.37
22.48
22.81
22.81
+0.09%
8,105,087
0.99
Dec 01, 2025
22.15
23.07
22.11
22.79
22.79
+1.15%
7,895,904
0.96
Nov 28, 2025
22.28
22.75
22.04
22.53
22.53
+4.16%
8,789,295
1.07
Nov 26, 2025
21.18
21.83
21.11
21.63
21.63
+2.71%
4,644,241
0.57
Nov 25, 2025
20.49
21.36
20.31
21.06
21.06
+2.78%
4,794,851
0.58
Nov 24, 2025
20.19
20.56
20.12
20.49
20.49
+1.74%
5,577,591
0.67
Nov 21, 2025
19.95
20.63
19.94
20.14
20.14
+1.00%
5,514,125
0.67
Nov 20, 2025
20.55
20.69
19.93
19.94
19.94
-2.35%
6,028,877
0.73
Nov 19, 2025
20.40
20.51
20.11
20.42
20.42
-0.39%
5,194,324
0.63
Nov 18, 2025
20.39
20.67
20.18
20.50
20.50
0.00%
3,733,252
0.45
Nov 17, 2025
20.57
20.84
20.27
20.50
20.50
-0.77%
4,968,176
0.60
Nov 14, 2025
20.65
20.99
20.41
20.66
20.66
-1.43%
5,887,642
0.71
Nov 13, 2025
21.28
21.33
20.88
20.96
20.96
-1.87%
7,415,436
0.90
Nov 12, 2025
21.46
21.74
21.26
21.36
21.36
-0.42%
4,341,284
0.53
Nov 11, 2025
21.42
21.62
21.23
21.45
21.45
-0.19%
2,856,338
0.35
Nov 10, 2025
21.67
21.81
21.30
21.49
21.49
-0.05%
4,724,873
0.57
Nov 07, 2025
21.10
21.74
20.95
21.50
21.50
+0.70%
6,533,306
0.79
Nov 06, 2025
21.96
22.02
21.35
21.35
21.35
-3.00%
5,718,101
0.70
Nov 05, 2025
21.98
22.34
21.89
22.01
22.01
+0.14%
3,885,626
0.47
Nov 04, 2025
21.87
22.27
21.58
21.98
21.98
-0.59%
5,155,852
0.63
Nov 03, 2025
22.25
22.42
21.96
22.11
22.11
-0.81%
6,276,116
0.77
Rows: