Education
About Us
Working with TipRanks
Follow Us
GameStop Corp (GME)
:GME
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
21.89
21.97
21.09
21.23
21.23
-2.88%
5,365,898
0.74
Dec 11, 2025
22.02
22.18
21.53
21.86
21.86
-1.18%
4,645,586
0.63
Dec 10, 2025
21.57
22.47
21.50
22.12
22.12
-4.28%
11,543,760
1.57
Dec 09, 2025
23.25
24.00
23.10
23.11
23.11
-1.03%
9,159,102
1.16
Dec 08, 2025
23.03
23.55
23.02
23.35
23.35
+1.52%
5,318,919
0.65
Dec 05, 2025
23.00
23.07
22.53
23.00
23.00
+0.22%
5,688,195
0.69
Dec 04, 2025
23.26
23.47
22.65
22.95
22.95
-1.12%
7,195,815
0.87
Dec 03, 2025
22.91
23.28
22.72
23.21
23.21
+1.75%
11,079,700
1.35
Dec 02, 2025
22.80
23.37
22.48
22.81
22.81
+0.09%
8,105,087
0.99
Dec 01, 2025
22.15
23.07
22.11
22.79
22.79
+1.15%
7,895,904
0.96
Nov 28, 2025
22.28
22.75
22.04
22.53
22.53
+4.16%
8,789,295
1.07
Nov 26, 2025
21.18
21.83
21.11
21.63
21.63
+2.71%
4,644,241
0.57
Nov 25, 2025
20.49
21.36
20.31
21.06
21.06
+2.78%
4,794,851
0.58
Nov 24, 2025
20.19
20.56
20.12
20.49
20.49
+1.74%
5,577,591
0.67
Nov 21, 2025
19.95
20.63
19.94
20.14
20.14
+1.00%
5,514,125
0.67
Nov 20, 2025
20.55
20.69
19.93
19.94
19.94
-2.35%
6,028,877
0.73
Nov 19, 2025
20.40
20.51
20.11
20.42
20.42
-0.39%
5,194,324
0.63
Nov 18, 2025
20.39
20.67
20.18
20.50
20.50
0.00%
3,733,252
0.45
Nov 17, 2025
20.57
20.84
20.27
20.50
20.50
-0.77%
4,968,176
0.60
Nov 14, 2025
20.65
20.99
20.41
20.66
20.66
-1.43%
5,887,642
0.71
Nov 13, 2025
21.28
21.33
20.88
20.96
20.96
-1.87%
7,415,436
0.90
Nov 12, 2025
21.46
21.74
21.26
21.36
21.36
-0.42%
4,341,284
0.53
Nov 11, 2025
21.42
21.62
21.23
21.45
21.45
-0.19%
2,856,338
0.35
Nov 10, 2025
21.67
21.81
21.30
21.49
21.49
-0.05%
4,724,873
0.57
Nov 07, 2025
21.10
21.74
20.95
21.50
21.50
+0.70%
6,533,306
0.79
Nov 06, 2025
21.96
22.02
21.35
21.35
21.35
-3.00%
5,718,101
0.70
Nov 05, 2025
21.98
22.34
21.89
22.01
22.01
+0.14%
3,885,626
0.47
Nov 04, 2025
21.87
22.27
21.58
21.98
21.98
-0.59%
5,155,852
0.63
Nov 03, 2025
22.25
22.42
21.96
22.11
22.11
-0.81%
6,276,116
0.77
Oct 31, 2025
22.78
22.80
22.29
22.29
22.29
-1.28%
4,954,097
0.60
Oct 30, 2025
23.17
23.27
22.56
22.58
22.58
-3.42%
6,413,482
0.78
Oct 29, 2025
23.34
23.42
22.88
23.38
23.38
+0.34%
5,660,867
0.68
Oct 28, 2025
23.52
23.63
23.22
23.30
23.30
-0.98%
7,956,220
0.95
Oct 27, 2025
24.50
24.54
23.44
23.53
23.53
+0.99%
9,388,252
1.13
Oct 24, 2025
23.45
23.60
23.22
23.30
23.30
-1.40%
5,771,165
0.69
Oct 23, 2025
22.53
23.83
22.46
23.63
23.63
+5.07%
10,637,950
1.28
Oct 22, 2025
22.69
23.33
22.24
22.49
22.49
-1.36%
11,012,890
1.33
Oct 21, 2025
23.08
23.34
22.80
22.80
22.80
-2.44%
6,387,180
0.77
Oct 20, 2025
23.12
23.39
23.12
23.37
23.37
+1.30%
4,403,845
0.52
Oct 17, 2025
22.95
23.39
22.90
23.07
23.07
+0.52%
6,206,263
0.72
Oct 16, 2025
23.30
23.53
22.86
22.95
22.95
-1.84%
6,549,759
0.76
Oct 15, 2025
23.30
23.66
23.21
23.38
23.38
+0.73%
5,018,139
0.58
Oct 14, 2025
23.12
23.67
22.88
23.21
23.21
-1.61%
4,470,901
0.52
Oct 13, 2025
23.48
23.80
23.11
23.59
23.59
+1.24%
5,772,105
0.66
Oct 10, 2025
24.08
24.20
23.28
23.30
23.30
-3.20%
9,744,316
1.12
Oct 09, 2025
24.58
24.74
23.86
24.07
24.07
-1.39%
11,821,160
1.36
Oct 08, 2025
24.38
25.05
24.13
24.41
24.41
+0.25%
7,183,811
0.83
Oct 07, 2025
25.05
25.24
24.31
24.35
24.35
-2.79%
10,779,920
1.24
Oct 06, 2025
25.55
25.83
25.01
25.05
25.05
-1.30%
11,543,450
1.33
Oct 03, 2025
26.36
26.99
25.16
25.38
25.38
-6.76%
11,615,910
1.34
Rows: