GameStop Corp (GME)
NYSE:GME
Want to see GME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
24.85
26.88
24.85
26.53
26.53
+6.33%
20,284,939
3.32
Apr 30, 2026
24.36
25.08
24.21
24.95
24.95
+1.75%
4,492,523
0.70
Apr 29, 2026
24.99
25.04
24.00
24.52
24.52
-2.27%
7,052,028
1.07
Apr 28, 2026
25.31
25.42
24.80
25.09
25.09
-1.26%
4,326,845
0.65
Apr 27, 2026
25.00
25.63
24.92
25.41
25.41
+1.84%
6,260,405
0.94
Apr 24, 2026
25.21
25.25
24.73
24.95
24.95
-0.24%
5,148,859
0.75
Apr 23, 2026
25.84
26.02
24.73
25.01
25.01
-2.53%
8,576,900
1.17
Apr 22, 2026
24.71
25.74
24.70
25.66
25.66
+4.91%
9,643,688
1.32
Apr 21, 2026
25.05
25.33
24.43
24.46
24.46
-1.85%
6,472,841
0.87
Apr 20, 2026
24.17
25.05
24.08
24.92
24.92
+1.51%
6,199,668
0.83
Apr 17, 2026
25.19
25.34
24.37
24.55
24.55
-2.50%
8,161,048
1.09
Apr 16, 2026
24.91
25.49
24.54
25.18
25.18
+1.57%
10,701,100
1.47
Apr 15, 2026
24.15
24.85
24.03
24.79
24.79
+3.16%
11,695,360
1.63
Apr 14, 2026
23.45
24.30
23.43
24.03
24.03
+2.69%
10,482,680
1.48
Apr 13, 2026
23.00
23.43
22.73
23.40
23.40
+0.78%
5,516,061
0.78
Apr 10, 2026
22.95
23.25
22.51
23.22
23.22
+1.53%
5,856,407
0.83
Apr 09, 2026
22.90
23.35
22.83
22.87
22.87
-0.17%
3,163,769
0.45
Apr 08, 2026
23.70
23.76
22.89
22.91
22.91
-2.22%
6,746,963
0.96
Apr 07, 2026
23.08
23.54
22.68
23.43
23.43
+1.52%
10,668,310
1.54
Apr 06, 2026
23.31
23.62
23.08
23.08
23.08
-1.20%
3,660,083
0.52
Apr 03, 2026
22.58
23.43
22.57
23.36
23.36
0.00%
0
0.00
Apr 02, 2026
22.58
23.43
22.57
23.36
23.36
+2.64%
3,855,173
0.54
Apr 01, 2026
23.29
23.35
22.72
22.76
22.76
-1.22%
4,417,720
0.62
Mar 31, 2026
22.40
23.10
22.38
23.04
23.04
+3.46%
8,431,059
1.19
Mar 30, 2026
22.35
22.63
22.06
22.27
22.27
+0.77%
6,651,600
0.94
Mar 27, 2026
22.66
22.79
22.03
22.10
22.10
-2.04%
5,050,823
0.71
Mar 26, 2026
22.91
23.22
22.45
22.56
22.56
-2.25%
6,889,969
0.98
Mar 25, 2026
22.78
23.50
22.46
23.08
23.08
+1.18%
7,822,495
1.13
Mar 24, 2026
22.76
23.10
22.45
22.81
22.81
-0.96%
8,021,379
1.16
Mar 23, 2026
22.70
23.15
22.56
23.03
23.03
+2.04%
5,209,885
0.75
Mar 20, 2026
23.10
23.18
22.36
22.57
22.57
-2.84%
7,074,425
1.02
Mar 19, 2026
22.95
23.35
22.72
23.23
23.23
-0.56%
5,143,955
0.74
Mar 18, 2026
23.52
23.65
23.29
23.36
23.36
-0.97%
3,070,221
0.44
Mar 17, 2026
23.30
23.80
23.28
23.59
23.59
+1.33%
3,064,370
0.44
Mar 16, 2026
23.67
23.82
23.26
23.28
23.28
-1.06%
6,114,040
0.87
Mar 13, 2026
24.30
24.74
23.50
23.53
23.53
-3.68%
6,363,586
0.91
Mar 12, 2026
24.40
24.64
24.11
24.43
24.43
-0.12%
5,187,150
0.74
Mar 11, 2026
24.29
24.68
23.96
24.46
24.46
+0.37%
5,121,725
0.72
Mar 10, 2026
24.52
25.00
24.33
24.37
24.37
-1.73%
5,135,303
0.72
Mar 09, 2026
24.00
24.97
23.93
24.80
24.80
+1.76%
7,180,581
1.01
Mar 06, 2026
23.73
24.39
23.62
24.37
24.37
+2.05%
5,825,288
0.82
Mar 05, 2026
23.80
24.23
23.53
23.88
23.88
+0.04%
5,297,088
0.74
Mar 04, 2026
23.95
24.20
23.77
23.87
23.87
+0.21%
3,485,561
0.48
Mar 03, 2026
23.78
24.17
23.45
23.82
23.82
-1.57%
4,123,953
0.56
Mar 02, 2026
23.54
24.21
23.40
24.20
24.20
+0.71%
4,620,636
0.63
Feb 27, 2026
23.79
24.22
23.70
24.03
24.03
-0.29%
4,338,038
0.58
Feb 26, 2026
24.21
24.53
23.72
24.10
24.10
-0.50%
5,070,542
0.68
Feb 25, 2026
23.85
24.31
23.70
24.22
24.22
+1.89%
4,568,075
0.61
Feb 24, 2026
23.69
24.34
23.55
23.77
23.77
+0.55%
5,466,663
0.73
Feb 23, 2026
23.24
23.70
22.79
23.64
23.64
+0.90%
5,669,358
0.76
Rows: