GameStop Corp (GME)
NYSE:GME
Want to see GME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
22.28
22.46
21.92
22.28
22.28
+0.09%
5,655,319
0.75
Jun 08, 2026
21.77
22.27
21.65
22.26
22.26
+2.11%
5,115,505
0.68
Jun 05, 2026
22.26
22.35
21.33
21.80
21.80
-2.11%
6,429,236
0.85
Jun 04, 2026
22.33
23.07
22.20
22.27
22.27
+0.41%
6,745,099
0.90
Jun 03, 2026
23.28
23.68
22.12
22.18
22.18
+6.02%
17,884,801
2.44
Jun 02, 2026
21.14
21.24
20.89
20.92
20.92
-2.06%
5,285,080
0.72
Jun 01, 2026
21.02
21.56
20.89
21.36
21.36
+0.85%
6,753,570
0.93
May 29, 2026
21.60
21.63
21.14
21.18
21.18
-2.31%
6,486,801
0.90
May 28, 2026
21.65
21.99
21.64
21.68
21.68
0.00%
3,214,665
0.44
May 27, 2026
21.80
21.88
21.49
21.68
21.68
-1.05%
4,203,461
0.58
May 26, 2026
21.95
22.18
21.85
21.91
21.91
-0.23%
5,875,502
0.81
May 22, 2026
22.40
22.58
21.80
21.96
21.96
-2.36%
5,279,747
0.73
May 21, 2026
22.44
22.62
22.21
22.49
22.49
-0.27%
3,145,271
0.43
May 20, 2026
22.05
22.73
21.90
22.55
22.55
+2.04%
6,327,568
0.87
May 19, 2026
21.88
22.19
21.60
22.10
22.10
+0.87%
4,433,264
0.61
May 18, 2026
21.62
22.09
21.42
21.91
21.91
+1.48%
5,260,619
0.73
May 15, 2026
21.54
22.01
21.46
21.59
21.59
-0.09%
5,346,608
0.74
May 14, 2026
22.08
22.35
21.61
21.61
21.61
-2.13%
5,663,144
0.79
May 13, 2026
22.33
22.48
21.98
22.08
22.08
-1.30%
7,356,934
1.03
May 12, 2026
22.80
23.19
22.33
22.37
22.37
-3.45%
11,936,650
1.70
May 11, 2026
24.20
24.37
23.10
23.17
23.17
-4.57%
14,853,040
2.16
May 08, 2026
24.14
24.42
23.82
24.28
24.28
+1.29%
5,957,749
0.87
May 07, 2026
25.12
25.25
23.79
23.97
23.97
-4.77%
8,794,029
1.29
May 06, 2026
24.30
25.44
23.96
25.17
25.17
+3.88%
11,606,480
1.71
May 05, 2026
23.21
24.73
22.85
24.23
24.23
+1.64%
17,979,580
2.70
May 04, 2026
25.11
26.15
23.67
23.84
23.84
-10.14%
40,178,566
6.50
May 01, 2026
24.85
26.88
24.85
26.53
26.53
+6.33%
20,284,939
3.32
Apr 30, 2026
24.36
25.08
24.21
24.95
24.95
+1.75%
4,492,523
0.70
Apr 29, 2026
24.99
25.04
24.00
24.52
24.52
-2.27%
7,052,028
1.07
Apr 28, 2026
25.31
25.42
24.80
25.09
25.09
-1.26%
4,326,845
0.65
Apr 27, 2026
25.00
25.63
24.92
25.41
25.41
+1.84%
6,260,405
0.94
Apr 24, 2026
25.21
25.25
24.73
24.95
24.95
-0.24%
5,148,859
0.75
Apr 23, 2026
25.84
26.02
24.73
25.01
25.01
-2.53%
8,576,900
1.17
Apr 22, 2026
24.71
25.74
24.70
25.66
25.66
+4.91%
9,643,688
1.32
Apr 21, 2026
25.05
25.33
24.43
24.46
24.46
-1.85%
6,472,841
0.87
Apr 20, 2026
24.17
25.05
24.08
24.92
24.92
+1.51%
6,199,668
0.83
Apr 17, 2026
25.19
25.34
24.37
24.55
24.55
-2.50%
8,161,048
1.09
Apr 16, 2026
24.91
25.49
24.54
25.18
25.18
+1.57%
10,701,100
1.47
Apr 15, 2026
24.15
24.85
24.03
24.79
24.79
+3.16%
11,695,360
1.63
Apr 14, 2026
23.45
24.30
23.43
24.03
24.03
+2.69%
10,482,680
1.48
Apr 13, 2026
23.00
23.43
22.73
23.40
23.40
+0.78%
5,516,061
0.78
Apr 10, 2026
22.95
23.25
22.51
23.22
23.22
+1.53%
5,856,407
0.83
Apr 09, 2026
22.90
23.35
22.83
22.87
22.87
-0.17%
3,163,769
0.45
Apr 08, 2026
23.70
23.76
22.89
22.91
22.91
-2.22%
6,746,963
0.96
Apr 07, 2026
23.08
23.54
22.68
23.43
23.43
+1.52%
10,668,310
1.54
Apr 06, 2026
23.31
23.62
23.08
23.08
23.08
-1.20%
3,660,083
0.52
Apr 03, 2026
22.58
23.43
22.57
23.36
23.36
0.00%
0
0.00
Apr 02, 2026
22.58
23.43
22.57
23.36
23.36
+2.64%
3,855,173
0.54
Apr 01, 2026
23.29
23.35
22.72
22.76
22.76
-1.22%
4,417,720
0.62
Mar 31, 2026
22.40
23.10
22.38
23.04
23.04
+3.46%
8,431,059
1.19
Rows: