GameStop Corp (GME)
NYSE:GME
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.95
23.25
22.51
23.22
23.22
+1.53%
5,856,407
0.83
Apr 09, 2026
22.90
23.35
22.83
22.87
22.87
-0.17%
3,163,769
0.45
Apr 08, 2026
23.70
23.76
22.89
22.91
22.91
-2.22%
6,746,963
0.96
Apr 07, 2026
23.08
23.54
22.68
23.43
23.43
+1.52%
10,668,310
1.54
Apr 06, 2026
23.31
23.62
23.08
23.08
23.08
-1.20%
3,660,083
0.52
Apr 03, 2026
22.58
23.43
22.57
23.36
23.36
0.00%
0
0.00
Apr 02, 2026
22.58
23.43
22.57
23.36
23.36
+2.64%
3,855,173
0.54
Apr 01, 2026
23.29
23.35
22.72
22.76
22.76
-1.22%
4,417,720
0.62
Mar 31, 2026
22.40
23.10
22.38
23.04
23.04
+3.46%
8,431,059
1.19
Mar 30, 2026
22.35
22.63
22.06
22.27
22.27
+0.77%
6,651,600
0.94
Mar 27, 2026
22.66
22.79
22.03
22.10
22.10
-2.04%
5,050,823
0.71
Mar 26, 2026
22.91
23.22
22.45
22.56
22.56
-2.25%
6,889,969
0.98
Mar 25, 2026
22.78
23.50
22.46
23.08
23.08
+1.18%
7,822,495
1.13
Mar 24, 2026
22.76
23.10
22.45
22.81
22.81
-0.96%
8,021,379
1.16
Mar 23, 2026
22.70
23.15
22.56
23.03
23.03
+2.04%
5,209,885
0.75
Mar 20, 2026
23.10
23.18
22.36
22.57
22.57
-2.84%
7,074,425
1.02
Mar 19, 2026
22.95
23.35
22.72
23.23
23.23
-0.56%
5,143,955
0.74
Mar 18, 2026
23.52
23.65
23.29
23.36
23.36
-0.97%
3,070,221
0.44
Mar 17, 2026
23.30
23.80
23.28
23.59
23.59
+1.33%
3,064,370
0.44
Mar 16, 2026
23.67
23.82
23.26
23.28
23.28
-1.06%
6,114,040
0.87
Mar 13, 2026
24.30
24.74
23.50
23.53
23.53
-3.68%
6,363,586
0.91
Mar 12, 2026
24.40
24.64
24.11
24.43
24.43
-0.12%
5,187,150
0.74
Mar 11, 2026
24.29
24.68
23.96
24.46
24.46
+0.37%
5,121,725
0.72
Mar 10, 2026
24.52
25.00
24.33
24.37
24.37
-1.73%
5,135,303
0.72
Mar 09, 2026
24.00
24.97
23.93
24.80
24.80
+1.76%
7,180,581
1.01
Mar 06, 2026
23.73
24.39
23.62
24.37
24.37
+2.05%
5,825,288
0.82
Mar 05, 2026
23.80
24.23
23.53
23.88
23.88
+0.04%
5,297,088
0.74
Mar 04, 2026
23.95
24.20
23.77
23.87
23.87
+0.21%
3,485,561
0.48
Mar 03, 2026
23.78
24.17
23.45
23.82
23.82
-1.57%
4,123,953
0.56
Mar 02, 2026
23.54
24.21
23.40
24.20
24.20
+0.71%
4,620,636
0.63
Feb 27, 2026
23.79
24.22
23.70
24.03
24.03
-0.29%
4,338,038
0.58
Feb 26, 2026
24.21
24.53
23.72
24.10
24.10
-0.50%
5,070,542
0.68
Feb 25, 2026
23.85
24.31
23.70
24.22
24.22
+1.89%
4,568,075
0.61
Feb 24, 2026
23.69
24.34
23.55
23.77
23.77
+0.55%
5,466,663
0.73
Feb 23, 2026
23.24
23.70
22.79
23.64
23.64
+0.90%
5,669,358
0.76
Feb 20, 2026
23.56
23.81
23.40
23.43
23.43
-1.97%
4,169,422
0.56
Feb 19, 2026
23.77
24.09
23.58
23.90
23.90
+0.13%
3,626,279
0.48
Feb 18, 2026
23.25
24.04
23.09
23.87
23.87
+2.62%
5,007,822
0.67
Feb 17, 2026
23.55
23.82
23.23
23.26
23.26
-1.32%
4,338,340
0.58
Feb 16, 2026
23.61
24.09
23.44
23.57
23.57
0.00%
0
0.00
Feb 13, 2026
23.61
24.09
23.44
23.57
23.57
+0.21%
6,331,554
0.83
Feb 12, 2026
24.21
24.37
23.36
23.52
23.52
-2.85%
6,684,495
0.88
Feb 11, 2026
24.81
24.83
24.04
24.21
24.21
-1.75%
4,755,915
0.63
Feb 10, 2026
24.51
25.21
24.02
24.82
24.82
+0.73%
5,797,469
0.77
Feb 09, 2026
24.89
24.97
24.20
24.64
24.64
-1.36%
5,328,353
0.71
Feb 06, 2026
24.80
25.40
24.44
24.98
24.98
+1.17%
10,022,600
1.34
Feb 05, 2026
24.75
25.50
24.55
24.69
24.69
-1.16%
10,155,510
1.38
Feb 04, 2026
24.48
25.16
24.05
24.98
24.98
+1.88%
9,741,336
1.34
Feb 03, 2026
25.16
25.30
23.84
24.52
24.52
-5.15%
15,876,420
2.22
Feb 02, 2026
24.38
25.93
24.05
25.85
25.85
+8.25%
24,507,551
3.59
Rows: