Education
About Us
Working with TipRanks
Follow Us
GameStop Corp (GME)
NYSE:GME
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
22.95
23.35
22.72
23.23
23.23
-0.56%
5,143,955
0.74
Mar 18, 2026
23.52
23.65
23.29
23.36
23.36
-0.97%
3,070,221
0.44
Mar 17, 2026
23.30
23.80
23.28
23.59
23.59
+1.33%
3,064,370
0.44
Mar 16, 2026
23.67
23.82
23.26
23.28
23.28
-1.06%
6,114,040
0.87
Mar 13, 2026
24.30
24.74
23.50
23.53
23.53
-3.68%
6,363,586
0.91
Mar 12, 2026
24.40
24.64
24.11
24.43
24.43
-0.12%
5,187,150
0.74
Mar 11, 2026
24.29
24.68
23.96
24.46
24.46
+0.37%
5,121,725
0.72
Mar 10, 2026
24.52
25.00
24.33
24.37
24.37
-1.73%
5,135,303
0.72
Mar 09, 2026
24.00
24.97
23.93
24.80
24.80
+1.76%
7,180,581
1.01
Mar 06, 2026
23.73
24.39
23.62
24.37
24.37
+2.05%
5,825,288
0.82
Mar 05, 2026
23.80
24.23
23.53
23.88
23.88
+0.04%
5,297,088
0.74
Mar 04, 2026
23.95
24.20
23.77
23.87
23.87
+0.21%
3,485,561
0.48
Mar 03, 2026
23.78
24.17
23.45
23.82
23.82
-1.57%
4,123,953
0.56
Mar 02, 2026
23.54
24.21
23.40
24.20
24.20
+0.71%
4,620,636
0.63
Feb 27, 2026
23.79
24.22
23.70
24.03
24.03
-0.29%
4,338,038
0.58
Feb 26, 2026
24.21
24.53
23.72
24.10
24.10
-0.50%
5,070,542
0.68
Feb 25, 2026
23.85
24.31
23.70
24.22
24.22
+1.89%
4,568,075
0.61
Feb 24, 2026
23.69
24.34
23.55
23.77
23.77
+0.55%
5,466,663
0.73
Feb 23, 2026
23.24
23.70
22.79
23.64
23.64
+0.90%
5,669,358
0.76
Feb 20, 2026
23.56
23.81
23.40
23.43
23.43
-1.97%
4,169,422
0.56
Feb 19, 2026
23.77
24.09
23.58
23.90
23.90
+0.13%
3,626,279
0.48
Feb 18, 2026
23.25
24.04
23.09
23.87
23.87
+2.62%
5,007,822
0.67
Feb 17, 2026
23.55
23.82
23.23
23.26
23.26
-1.32%
4,338,340
0.58
Feb 16, 2026
23.61
24.09
23.44
23.57
23.57
0.00%
0
0.00
Feb 13, 2026
23.61
24.09
23.44
23.57
23.57
+0.21%
6,331,554
0.83
Feb 12, 2026
24.21
24.37
23.36
23.52
23.52
-2.85%
6,684,495
0.88
Feb 11, 2026
24.81
24.83
24.04
24.21
24.21
-1.75%
4,755,915
0.63
Feb 10, 2026
24.51
25.21
24.02
24.82
24.82
+0.73%
5,797,469
0.77
Feb 09, 2026
24.89
24.97
24.20
24.64
24.64
-1.36%
5,328,353
0.71
Feb 06, 2026
24.80
25.40
24.44
24.98
24.98
+1.17%
10,022,600
1.34
Feb 05, 2026
24.75
25.50
24.55
24.69
24.69
-1.16%
10,155,510
1.38
Feb 04, 2026
24.48
25.16
24.05
24.98
24.98
+1.88%
9,741,336
1.34
Feb 03, 2026
25.16
25.30
23.84
24.52
24.52
-5.15%
15,876,420
2.22
Feb 02, 2026
24.38
25.93
24.05
25.85
25.85
+8.25%
24,507,551
3.59
Jan 30, 2026
23.29
24.01
23.29
23.88
23.88
+4.69%
16,706,711
2.51
Jan 29, 2026
23.50
23.60
22.70
22.81
22.81
-3.51%
7,555,114
1.14
Jan 28, 2026
24.23
24.25
23.37
23.64
23.64
-2.35%
8,514,542
1.28
Jan 27, 2026
24.00
24.50
23.24
24.21
24.21
+0.83%
16,600,910
2.55
Jan 26, 2026
23.46
25.01
22.95
24.01
24.01
+4.44%
37,432,246
6.23
Jan 23, 2026
23.14
23.17
22.27
22.99
22.99
-0.65%
10,156,470
1.69
Jan 22, 2026
22.40
23.50
22.17
23.14
23.14
+6.69%
15,762,960
2.65
Jan 21, 2026
21.67
21.93
21.36
21.69
21.69
+2.80%
8,366,880
1.42
Jan 20, 2026
20.80
21.25
20.69
21.10
21.10
0.00%
6,673,315
1.14
Jan 19, 2026
21.33
21.47
21.06
21.10
21.10
0.00%
0
0.00
Jan 16, 2026
21.33
21.47
21.06
21.10
21.10
-1.22%
3,731,495
0.62
Jan 15, 2026
20.97
21.42
20.88
21.36
21.36
+1.62%
4,995,435
0.83
Jan 14, 2026
21.00
21.08
20.79
21.02
21.02
0.00%
4,112,831
0.68
Jan 13, 2026
20.99
21.21
20.84
21.02
21.02
+0.19%
4,121,054
0.68
Jan 12, 2026
21.08
21.31
20.92
20.98
20.98
-1.18%
3,563,684
0.58
Jan 09, 2026
21.28
21.73
21.05
21.23
21.23
-0.89%
5,034,887
0.80
Rows: