Education
About Us
Working with TipRanks
Follow Us
Grupo Mexico (GMBXF)
OTHER OTC:GMBXF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.25
12.25
11.02
11.13
11.13
-8.52%
119,075
3.24
Jan 29, 2026
11.90
12.25
11.79
12.17
12.17
+4.04%
56,267
1.57
Jan 28, 2026
12.14
12.50
11.50
11.70
11.70
+1.70%
272,717
8.57
Jan 27, 2026
11.50
11.67
11.50
11.50
11.50
+0.52%
236,129
8.30
Jan 26, 2026
11.35
11.72
10.41
11.44
11.44
+3.34%
33,047
1.11
Jan 23, 2026
11.30
11.30
10.63
11.07
11.07
-1.77%
80,298
2.69
Jan 22, 2026
11.20
11.45
11.01
11.27
11.27
+2.08%
11,787
0.39
Jan 21, 2026
11.35
11.60
11.04
11.04
11.04
-2.60%
32,948
1.11
Jan 20, 2026
11.20
11.74
11.20
11.34
11.34
+3.05%
61,596
2.12
Jan 19, 2026
10.60
11.01
10.60
11.00
11.00
0.00%
0
0.00
Jan 16, 2026
10.60
11.01
10.60
11.00
11.00
+0.20%
29,091
1.01
Jan 15, 2026
11.25
11.35
10.85
10.98
10.98
-0.63%
53,647
1.86
Jan 14, 2026
10.85
11.42
10.71
11.05
11.05
+2.77%
84,103
3.02
Jan 13, 2026
11.73
11.73
10.54
10.75
10.75
+1.18%
35,816
1.28
Jan 12, 2026
10.70
10.70
10.27
10.63
10.63
+3.96%
22,107
0.77
Jan 09, 2026
9.70
10.26
9.70
10.22
10.22
+4.55%
19,011
0.57
Jan 08, 2026
9.80
9.90
9.67
9.78
9.78
-1.26%
45,264
1.37
Jan 07, 2026
9.70
9.94
9.70
9.90
9.90
-0.93%
36,008
1.06
Jan 06, 2026
10.05
10.08
9.90
9.99
9.99
+1.51%
24,990
0.72
Jan 05, 2026
9.77
9.84
9.55
9.84
9.84
+5.34%
4,646
0.13
Jan 02, 2026
9.59
9.78
9.35
9.35
9.35
-1.32%
8,243
0.21
Jan 01, 2026
9.36
9.47
9.35
9.47
9.47
0.00%
0
0.00
Dec 31, 2025
9.36
9.47
9.35
9.47
9.47
-0.42%
4,333
0.09
Dec 30, 2025
9.58
9.60
9.40
9.51
9.51
+0.22%
8,576
0.17
Dec 29, 2025
9.60
9.60
9.42
9.49
9.49
-3.00%
5,203
0.10
Dec 26, 2025
9.85
9.96
9.57
9.78
9.78
+0.33%
16,152
0.32
Dec 25, 2025
9.82
10.02
9.50
9.75
9.75
0.00%
0
0.00
Dec 24, 2025
9.82
10.02
9.50
9.75
9.75
+0.10%
16,474
0.32
Dec 23, 2025
9.50
9.74
9.50
9.74
9.74
+5.53%
11,862
0.23
Dec 22, 2025
9.45
9.45
9.03
9.23
9.23
-1.81%
5,856
0.11
Dec 19, 2025
9.45
9.72
9.31
9.40
9.40
0.00%
21,709
0.42
Dec 18, 2025
9.07
9.40
9.07
9.40
9.40
+4.10%
22,633
0.44
Dec 17, 2025
9.05
9.15
9.01
9.03
9.03
-3.11%
5,714
0.11
Dec 16, 2025
9.37
9.60
9.31
9.32
9.32
-3.02%
15,837
0.31
Dec 15, 2025
9.70
9.70
9.40
9.61
9.61
+0.10%
8,309
0.16
Dec 12, 2025
9.88
9.88
9.40
9.60
9.60
+0.42%
3,031
0.06
Dec 11, 2025
9.22
9.84
9.01
9.56
9.56
+3.86%
17,058
0.33
Dec 10, 2025
9.40
9.40
9.07
9.21
9.21
-1.66%
14,847
0.29
Dec 09, 2025
9.20
9.36
9.20
9.36
9.36
+1.74%
10,271
0.20
Dec 08, 2025
9.40
9.40
9.17
9.20
9.20
-0.65%
6,970
0.14
Dec 05, 2025
9.11
9.27
9.11
9.26
9.26
+1.54%
6,711
0.13
Dec 04, 2025
9.03
9.15
9.00
9.12
9.12
+2.47%
15,249
0.29
Dec 03, 2025
8.96
9.06
8.90
8.90
8.90
+0.11%
5,899
0.11
Dec 02, 2025
8.94
9.00
8.85
8.89
8.89
+0.45%
123,131
2.46
Dec 01, 2025
8.75
9.06
8.75
8.85
8.85
+5.36%
461,980
10.77
Nov 28, 2025
8.68
8.71
8.39
8.40
8.40
+0.38%
8,980
0.21
Nov 27, 2025
8.90
8.90
8.45
8.45
8.37
0.00%
0
0.00
Nov 26, 2025
8.90
8.90
8.45
8.45
8.37
-2.60%
4,892
0.11
Nov 25, 2025
8.50
8.74
8.43
8.68
8.59
+2.86%
6,056
0.14
Nov 24, 2025
8.17
8.44
8.17
8.43
8.35
+4.52%
15,044
0.35
Rows: