Education
About Us
Working with TipRanks
Follow Us
Grupo Mexico (GMBXF)
OTHER OTC:GMBXF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
9.80
9.90
9.67
9.78
9.78
-1.26%
45,264
1.37
Jan 07, 2026
9.70
9.94
9.70
9.90
9.90
-0.93%
36,008
1.06
Jan 06, 2026
10.05
10.08
9.90
9.99
9.99
+1.51%
24,990
0.72
Jan 05, 2026
9.77
9.84
9.55
9.84
9.84
+5.34%
4,646
0.13
Jan 02, 2026
9.59
9.78
9.35
9.35
9.35
-1.32%
8,243
0.21
Jan 01, 2026
9.36
9.47
9.35
9.47
9.47
0.00%
0
0.00
Dec 31, 2025
9.36
9.47
9.35
9.47
9.47
-0.42%
4,333
0.09
Dec 30, 2025
9.58
9.60
9.40
9.51
9.51
+0.22%
8,576
0.17
Dec 29, 2025
9.60
9.60
9.42
9.49
9.49
-3.00%
5,203
0.10
Dec 26, 2025
9.85
9.96
9.57
9.78
9.78
+0.33%
16,152
0.32
Dec 25, 2025
9.82
10.02
9.50
9.75
9.75
0.00%
0
0.00
Dec 24, 2025
9.82
10.02
9.50
9.75
9.75
+0.10%
16,474
0.32
Dec 23, 2025
9.50
9.74
9.50
9.74
9.74
+5.53%
11,862
0.23
Dec 22, 2025
9.45
9.45
9.03
9.23
9.23
-1.81%
5,856
0.11
Dec 19, 2025
9.45
9.72
9.31
9.40
9.40
0.00%
21,709
0.42
Dec 18, 2025
9.07
9.40
9.07
9.40
9.40
+4.10%
22,633
0.44
Dec 17, 2025
9.05
9.15
9.01
9.03
9.03
-3.11%
5,714
0.11
Dec 16, 2025
9.37
9.60
9.31
9.32
9.32
-3.02%
15,837
0.31
Dec 15, 2025
9.70
9.70
9.40
9.61
9.61
+0.10%
8,309
0.16
Dec 12, 2025
9.88
9.88
9.40
9.60
9.60
+0.42%
3,031
0.06
Dec 11, 2025
9.22
9.84
9.01
9.56
9.56
+3.86%
17,058
0.33
Dec 10, 2025
9.40
9.40
9.07
9.21
9.21
-1.66%
14,847
0.29
Dec 09, 2025
9.20
9.36
9.20
9.36
9.36
+1.74%
10,271
0.20
Dec 08, 2025
9.40
9.40
9.17
9.20
9.20
-0.65%
6,970
0.14
Dec 05, 2025
9.11
9.27
9.11
9.26
9.26
+1.54%
6,711
0.13
Dec 04, 2025
9.03
9.15
9.00
9.12
9.12
+2.47%
15,249
0.29
Dec 03, 2025
8.96
9.06
8.90
8.90
8.90
+0.11%
5,899
0.11
Dec 02, 2025
8.94
9.00
8.85
8.89
8.89
+0.45%
123,131
2.46
Dec 01, 2025
8.75
9.06
8.75
8.85
8.85
+5.36%
461,980
10.77
Nov 28, 2025
8.68
8.71
8.39
8.40
8.40
+0.38%
8,980
0.21
Nov 27, 2025
8.90
8.90
8.45
8.45
8.37
0.00%
0
0.00
Nov 26, 2025
8.90
8.90
8.45
8.45
8.37
-2.60%
4,892
0.11
Nov 25, 2025
8.50
8.74
8.43
8.68
8.59
+2.86%
6,056
0.14
Nov 24, 2025
8.17
8.44
8.17
8.43
8.35
+4.52%
15,044
0.35
Nov 21, 2025
7.96
8.07
7.85
8.07
7.99
+0.13%
5,190
0.12
Nov 20, 2025
8.29
8.29
7.82
8.06
7.98
-3.13%
37,598
0.88
Nov 19, 2025
8.08
8.32
8.08
8.32
8.24
+2.08%
2,335
0.05
Nov 18, 2025
8.20
8.29
8.15
8.15
8.07
-1.92%
22,359
0.51
Nov 17, 2025
8.40
8.48
8.20
8.31
8.23
-2.23%
12,369
0.29
Nov 14, 2025
8.40
8.52
8.40
8.50
8.42
-0.47%
38,772
0.90
Nov 13, 2025
8.89
8.89
8.54
8.54
8.46
-3.39%
21,415
0.50
Nov 12, 2025
9.10
9.10
8.84
8.84
8.75
-0.09%
43,665
1.04
Nov 11, 2025
8.84
8.85
8.80
8.85
8.76
-0.58%
4,521
0.11
Nov 10, 2025
8.26
8.91
8.26
8.90
8.81
+2.82%
13,533
0.32
Nov 07, 2025
8.95
8.95
8.65
8.66
8.57
+0.88%
50,067
1.19
Nov 06, 2025
8.95
8.95
8.54
8.58
8.50
+0.34%
17,268
0.41
Nov 05, 2025
7.88
8.93
7.75
8.55
8.47
+4.91%
12,615
0.30
Nov 04, 2025
8.18
8.50
8.15
8.15
8.07
-4.91%
44,612
1.08
Nov 03, 2025
8.27
8.64
8.26
8.57
8.49
-0.91%
2,730
0.07
Oct 31, 2025
8.49
8.85
8.49
8.65
8.57
-3.68%
14,389
0.35
Rows: