Grupo Mexico (GMBXF)
OTHER OTC:GMBXF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
12.65
12.65
12.00
12.42
12.42
+0.94%
10,863
0.45
May 28, 2026
12.27
12.59
12.00
12.40
12.30
+0.18%
181,421
8.00
May 27, 2026
12.55
12.55
12.15
12.38
12.28
-1.69%
4,618
0.19
May 26, 2026
12.15
12.59
11.95
12.59
12.49
+4.73%
23,344
0.98
May 25, 2026
12.34
12.37
11.70
12.02
11.93
0.00%
0
0.00
May 22, 2026
12.34
12.37
11.70
12.02
11.93
-2.50%
2,466
0.10
May 21, 2026
11.75
12.61
11.59
12.33
12.24
+4.46%
8,238
0.33
May 20, 2026
11.15
12.10
11.15
11.80
11.71
+2.65%
15,544
0.62
May 19, 2026
11.25
11.70
11.25
11.50
11.41
-0.44%
4,473
0.17
May 18, 2026
11.10
12.00
11.10
11.55
11.46
-3.71%
10,187
0.39
May 15, 2026
12.00
12.45
11.48
11.99
11.90
-2.48%
7,314
0.28
May 14, 2026
12.50
12.70
12.08
12.30
12.21
-1.65%
28,022
1.08
May 13, 2026
12.20
12.65
12.16
12.51
12.41
+4.01%
32,815
1.23
May 12, 2026
12.15
12.15
11.28
12.03
11.93
+0.23%
11,137
0.41
May 11, 2026
12.25
12.35
11.99
12.00
11.91
-0.23%
9,004
0.33
May 08, 2026
12.10
12.25
11.94
12.03
11.93
+1.95%
7,548
0.27
May 07, 2026
12.09
12.12
11.70
11.80
11.70
+0.81%
11,389
0.41
May 06, 2026
11.03
11.73
11.00
11.70
11.61
+4.53%
57,767
2.12
May 05, 2026
11.46
11.46
10.84
11.19
11.11
+2.93%
100,260
3.83
May 04, 2026
10.74
10.98
10.68
10.88
10.79
+2.21%
97,539
3.85
May 01, 2026
11.09
11.62
10.64
10.64
10.56
-2.02%
12,887
0.50
Apr 30, 2026
10.94
11.40
10.79
10.86
10.78
+0.09%
14,614
0.55
Apr 29, 2026
10.90
11.01
10.51
10.85
10.77
-1.37%
57,486
2.09
Apr 28, 2026
11.11
11.20
10.80
11.00
10.92
-2.83%
33,206
1.19
Apr 27, 2026
11.65
11.73
11.32
11.32
11.23
-3.25%
11,944
0.37
Apr 24, 2026
11.32
12.00
11.32
11.70
11.61
+3.34%
12,895
0.36
Apr 23, 2026
11.88
11.88
11.05
11.32
11.24
-1.29%
3,532
0.10
Apr 22, 2026
11.50
11.80
11.47
11.47
11.38
-1.08%
5,414
0.15
Apr 21, 2026
12.17
12.20
11.06
11.60
11.51
-4.48%
10,883
0.29
Apr 20, 2026
12.25
12.25
11.90
12.14
12.05
-0.41%
118,571
3.31
Apr 17, 2026
12.09
12.40
11.76
12.19
12.10
+0.83%
6,563
0.18
Apr 16, 2026
12.72
12.72
11.85
12.09
12.00
+0.76%
3,031
0.08
Apr 15, 2026
11.95
12.30
11.73
12.00
11.91
+1.26%
3,306
0.09
Apr 14, 2026
12.20
12.47
11.75
11.85
11.76
-0.50%
130,414
3.64
Apr 13, 2026
11.73
11.92
11.73
11.91
11.82
-0.59%
5,170
0.14
Apr 10, 2026
11.10
12.07
11.10
11.98
11.89
+3.06%
7,230
0.19
Apr 09, 2026
11.95
11.95
11.60
11.63
11.54
-0.86%
11,713
0.31
Apr 08, 2026
11.70
12.00
11.49
11.73
11.64
+5.75%
15,019
0.40
Apr 07, 2026
11.10
11.34
10.95
11.09
11.00
-0.11%
3,536
0.09
Apr 06, 2026
11.51
11.51
10.90
11.10
11.01
-1.51%
8,892
0.23
Apr 03, 2026
11.25
11.27
10.98
11.27
11.18
0.00%
0
0.00
Apr 02, 2026
11.25
11.27
10.98
11.27
11.18
+2.80%
4,329
0.11
Apr 01, 2026
10.85
11.05
10.77
10.96
10.88
+2.93%
17,478
0.45
Mar 31, 2026
10.40
10.79
10.20
10.65
10.57
+5.86%
32,862
0.85
Mar 30, 2026
9.89
10.42
9.85
10.06
9.98
-3.17%
17,614
0.46
Mar 27, 2026
10.45
10.75
10.12
10.39
10.31
-1.42%
5,411
0.14
Mar 26, 2026
10.90
11.00
10.49
10.54
10.46
-1.49%
7,965
0.21
Mar 25, 2026
10.70
12.50
9.93
10.70
10.62
+4.64%
6,458
0.17
Mar 24, 2026
9.65
10.34
9.65
10.23
10.15
+3.18%
5,813
0.15
Mar 23, 2026
10.20
10.20
9.91
9.91
9.83
+3.99%
20,384
0.53
Rows: