Grupo Mexico (GMBXF)
OTHER OTC:GMBXF
Want to see GMBXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
11.09
11.62
10.64
10.64
10.64
-2.03%
12,887
0.50
Apr 30, 2026
10.94
11.40
10.79
10.86
10.86
+0.09%
14,614
0.55
Apr 29, 2026
10.90
11.01
10.51
10.85
10.85
-1.36%
57,486
2.09
Apr 28, 2026
11.11
11.20
10.80
11.00
11.00
-2.83%
33,206
1.19
Apr 27, 2026
11.65
11.73
11.32
11.32
11.32
-3.25%
11,944
0.37
Apr 24, 2026
11.32
12.00
11.32
11.70
11.70
+3.34%
12,895
0.36
Apr 23, 2026
11.88
11.88
11.05
11.32
11.32
-1.29%
3,532
0.10
Apr 22, 2026
11.50
11.80
11.47
11.47
11.47
-1.08%
5,414
0.15
Apr 21, 2026
12.17
12.20
11.06
11.60
11.60
-4.49%
10,883
0.29
Apr 20, 2026
12.25
12.25
11.90
12.14
12.14
-0.41%
118,571
3.31
Apr 17, 2026
12.09
12.40
11.76
12.19
12.19
+0.83%
6,563
0.18
Apr 16, 2026
12.72
12.72
11.85
12.09
12.09
+0.75%
3,031
0.08
Apr 15, 2026
11.95
12.30
11.73
12.00
12.00
+1.27%
3,306
0.09
Apr 14, 2026
12.20
12.47
11.75
11.85
11.85
-0.50%
130,415
3.64
Apr 13, 2026
11.73
11.92
11.73
11.91
11.91
-0.58%
5,170
0.14
Apr 10, 2026
11.10
12.07
11.10
11.98
11.98
+3.05%
7,230
0.19
Apr 09, 2026
11.95
11.95
11.60
11.63
11.63
-0.85%
11,713
0.31
Apr 08, 2026
11.70
12.00
11.49
11.73
11.73
+5.75%
15,019
0.40
Apr 07, 2026
11.10
11.34
10.95
11.09
11.09
-0.12%
3,536
0.09
Apr 06, 2026
11.51
11.51
10.90
11.10
11.10
-1.51%
8,892
0.23
Apr 03, 2026
11.25
11.27
10.98
11.27
11.27
0.00%
0
0.00
Apr 02, 2026
11.25
11.27
10.98
11.27
11.27
+2.81%
4,329
0.11
Apr 01, 2026
10.85
11.05
10.77
10.96
10.96
+2.93%
17,478
0.45
Mar 31, 2026
10.40
10.79
10.20
10.65
10.65
+5.86%
32,862
0.85
Mar 30, 2026
9.89
10.42
9.85
10.06
10.06
-3.18%
17,614
0.46
Mar 27, 2026
10.45
10.75
10.12
10.39
10.39
-1.42%
5,411
0.14
Mar 26, 2026
10.90
11.00
10.49
10.54
10.54
-1.50%
7,965
0.21
Mar 25, 2026
10.70
12.50
9.93
10.70
10.70
+4.65%
6,458
0.17
Mar 24, 2026
9.65
10.34
9.65
10.23
10.23
+3.18%
5,813
0.15
Mar 23, 2026
10.20
10.20
9.91
9.91
9.91
+3.99%
20,384
0.53
Mar 20, 2026
9.80
10.01
9.53
9.53
9.53
-5.08%
10,328
0.27
Mar 19, 2026
10.10
10.45
9.78
10.04
10.04
-6.26%
80,598
2.16
Mar 18, 2026
10.61
10.97
10.40
10.71
10.71
+0.28%
30,531
0.82
Mar 17, 2026
10.68
10.89
10.68
10.68
10.68
-0.93%
20,098
0.54
Mar 16, 2026
10.50
10.97
10.50
10.78
10.78
+2.47%
3,566
0.10
Mar 13, 2026
10.58
10.80
10.43
10.52
10.52
-3.49%
27,621
0.75
Mar 12, 2026
11.15
11.16
10.75
10.90
10.90
-5.42%
12,039
0.33
Mar 11, 2026
11.84
11.90
11.25
11.53
11.53
-1.75%
3,796
0.10
Mar 10, 2026
11.37
11.73
11.30
11.73
11.73
+6.04%
11,471
0.31
Mar 09, 2026
10.65
11.06
10.33
11.06
11.06
+0.34%
19,743
0.53
Mar 06, 2026
11.50
11.50
10.93
11.03
11.03
-4.77%
9,415
0.25
Mar 05, 2026
12.20
12.20
11.40
11.58
11.58
-5.11%
9,427
0.26
Mar 04, 2026
11.75
12.20
11.74
12.20
12.20
+5.17%
6,522
0.18
Mar 03, 2026
12.40
12.60
11.15
11.60
11.60
-8.70%
84,199
2.35
Mar 02, 2026
12.66
12.71
12.52
12.71
12.71
+0.43%
72,533
2.09
Feb 27, 2026
12.55
12.76
12.45
12.65
12.65
+1.10%
75,278
2.12
Feb 26, 2026
12.29
12.60
11.90
12.60
12.51
+0.64%
26,979
0.64
Feb 25, 2026
12.30
12.57
12.15
12.52
12.43
+4.04%
34,823
0.83
Feb 24, 2026
12.00
12.13
11.59
12.03
11.95
+0.87%
20,687
0.50
Feb 23, 2026
11.70
12.13
11.70
11.93
11.85
+3.47%
36,607
0.89
Rows: