Education
About Us
Working with TipRanks
Follow Us
Grupo Mexico (GMBXF)
OTHER OTC:GMBXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
10.20
10.20
9.91
9.91
9.91
+3.99%
20,384
0.53
Mar 20, 2026
9.80
10.01
9.53
9.53
9.53
-5.08%
10,328
0.27
Mar 19, 2026
10.10
10.45
9.78
10.04
10.04
-6.26%
80,598
2.16
Mar 18, 2026
10.61
10.97
10.40
10.71
10.71
+0.28%
30,531
0.82
Mar 17, 2026
10.68
10.89
10.68
10.68
10.68
-0.93%
20,098
0.54
Mar 16, 2026
10.50
10.97
10.50
10.78
10.78
+2.47%
3,566
0.10
Mar 13, 2026
10.58
10.80
10.43
10.52
10.52
-3.49%
27,621
0.75
Mar 12, 2026
11.15
11.16
10.75
10.90
10.90
-5.42%
12,039
0.33
Mar 11, 2026
11.84
11.90
11.25
11.53
11.53
-1.75%
3,796
0.10
Mar 10, 2026
11.37
11.73
11.30
11.73
11.73
+6.04%
11,471
0.31
Mar 09, 2026
10.65
11.06
10.33
11.06
11.06
+0.34%
19,743
0.53
Mar 06, 2026
11.50
11.50
10.93
11.03
11.03
-4.77%
9,415
0.25
Mar 05, 2026
12.20
12.20
11.40
11.58
11.58
-5.11%
9,427
0.26
Mar 04, 2026
11.75
12.20
11.74
12.20
12.20
+5.17%
6,522
0.18
Mar 03, 2026
12.40
12.60
11.15
11.60
11.60
-8.70%
84,199
2.35
Mar 02, 2026
12.66
12.71
12.52
12.71
12.71
+0.43%
72,533
2.09
Feb 27, 2026
12.55
12.76
12.45
12.65
12.65
+1.10%
75,278
2.12
Feb 26, 2026
12.29
12.60
11.90
12.60
12.51
+0.64%
26,979
0.64
Feb 25, 2026
12.30
12.57
12.15
12.52
12.43
+4.04%
34,823
0.83
Feb 24, 2026
12.00
12.13
11.59
12.03
11.95
+0.87%
20,687
0.50
Feb 23, 2026
11.70
12.13
11.70
11.93
11.85
+3.47%
36,607
0.89
Feb 20, 2026
11.55
12.00
11.48
11.53
11.45
-1.87%
9,547
0.23
Feb 19, 2026
11.15
11.75
11.15
11.75
11.67
0.00%
78,405
1.95
Feb 18, 2026
11.53
11.75
11.53
11.75
11.67
+1.34%
8,109
0.20
Feb 17, 2026
11.90
11.90
11.25
11.60
11.51
-4.88%
26,479
0.66
Feb 16, 2026
11.45
12.19
11.45
12.19
12.11
0.00%
0
0.00
Feb 13, 2026
11.45
12.19
11.45
12.19
12.11
+3.30%
77,513
1.97
Feb 12, 2026
12.05
12.18
11.53
11.80
11.72
-0.84%
27,737
0.71
Feb 11, 2026
11.92
12.13
11.80
11.90
11.82
-0.42%
35,017
0.89
Feb 10, 2026
12.55
12.55
11.95
11.95
11.87
-1.65%
13,342
0.34
Feb 09, 2026
12.15
12.35
12.14
12.15
12.07
+3.96%
45,854
1.17
Feb 06, 2026
11.15
12.22
11.15
11.69
11.61
+1.01%
6,970
0.18
Feb 05, 2026
12.19
12.19
11.00
11.57
11.49
-0.17%
33,370
0.86
Feb 04, 2026
11.93
12.25
11.48
11.59
11.51
-4.77%
42,463
1.09
Feb 03, 2026
11.49
12.27
11.49
12.17
12.09
+9.34%
51,658
1.34
Feb 02, 2026
11.05
11.49
11.05
11.13
11.05
0.00%
49,815
1.31
Jan 30, 2026
12.25
12.25
11.02
11.13
11.05
-8.52%
119,075
3.24
Jan 29, 2026
11.90
12.25
11.79
12.17
12.08
+4.03%
56,267
1.57
Jan 28, 2026
12.14
12.50
11.50
11.70
11.61
+1.70%
272,717
8.57
Jan 27, 2026
11.50
11.67
11.50
11.50
11.42
+0.53%
236,129
8.30
Jan 26, 2026
11.35
11.72
10.41
11.44
11.36
+3.34%
33,047
1.11
Jan 23, 2026
11.30
11.30
10.63
11.07
10.99
-1.78%
80,298
2.69
Jan 22, 2026
11.20
11.45
11.01
11.27
11.19
+2.09%
11,787
0.39
Jan 21, 2026
11.35
11.60
11.04
11.04
10.96
-2.60%
32,948
1.11
Jan 20, 2026
11.20
11.74
11.20
11.34
11.26
+3.05%
61,596
2.12
Jan 19, 2026
10.60
11.01
10.60
11.00
10.92
0.00%
0
0.00
Jan 16, 2026
10.60
11.01
10.60
11.00
10.92
+0.19%
29,091
1.01
Jan 15, 2026
11.25
11.35
10.85
10.98
10.90
-0.63%
53,647
1.86
Jan 14, 2026
10.85
11.42
10.71
11.05
10.97
+2.77%
84,103
3.02
Jan 13, 2026
11.73
11.73
10.54
10.75
10.68
+1.17%
35,816
1.28
Rows: