Education
About Us
Working with TipRanks
Follow Us
Grupo Mexico (GMBXF)
OTHER OTC:GMBXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
9.05
9.15
9.01
9.03
9.03
-3.11%
5,714
0.11
Dec 16, 2025
9.37
9.60
9.31
9.32
9.32
-3.02%
15,837
0.31
Dec 15, 2025
9.70
9.70
9.40
9.61
9.61
+0.10%
8,309
0.16
Dec 12, 2025
9.88
9.88
9.40
9.60
9.60
+0.42%
3,031
0.06
Dec 11, 2025
9.22
9.84
9.01
9.56
9.56
+3.86%
17,058
0.33
Dec 10, 2025
9.40
9.40
9.07
9.21
9.20
-1.66%
14,847
0.29
Dec 09, 2025
9.20
9.36
9.20
9.36
9.36
+1.74%
10,271
0.20
Dec 08, 2025
9.40
9.40
9.17
9.20
9.20
-0.65%
6,970
0.13
Dec 05, 2025
9.11
9.27
9.11
9.26
9.26
+1.54%
6,711
0.13
Dec 04, 2025
9.03
9.15
9.00
9.12
9.12
+2.47%
15,249
0.29
Dec 03, 2025
8.96
9.06
8.90
8.90
8.90
+0.11%
5,899
0.11
Dec 02, 2025
8.94
9.00
8.85
8.89
8.89
+0.45%
123,131
2.45
Dec 01, 2025
8.75
9.06
8.75
8.85
8.85
+5.36%
461,980
10.69
Nov 28, 2025
8.68
8.71
8.39
8.40
8.40
+0.38%
8,980
0.21
Nov 26, 2025
8.90
8.90
8.45
8.45
8.37
-1.64%
4,892
0.11
Nov 25, 2025
8.50
8.74
8.43
8.68
8.59
+3.87%
6,056
0.14
Nov 24, 2025
8.17
8.44
8.17
8.43
8.35
+5.54%
15,044
0.35
Nov 21, 2025
7.96
8.07
7.85
8.07
7.99
+1.12%
5,190
0.12
Nov 20, 2025
8.29
8.29
7.82
8.06
7.98
-2.17%
37,598
0.86
Nov 19, 2025
8.08
8.32
8.08
8.32
8.24
+3.09%
2,335
0.05
Nov 18, 2025
8.20
8.29
8.15
8.15
8.07
-0.96%
22,359
0.51
Nov 17, 2025
8.40
8.48
8.20
8.31
8.23
-1.27%
12,369
0.28
Nov 14, 2025
8.40
8.52
8.40
8.50
8.42
+0.51%
38,772
0.90
Nov 13, 2025
8.89
8.89
8.54
8.54
8.46
-2.44%
21,415
0.50
Nov 12, 2025
9.10
9.10
8.84
8.84
8.75
+0.89%
43,665
1.04
Nov 11, 2025
8.84
8.85
8.80
8.85
8.76
+0.40%
4,521
0.11
Nov 10, 2025
8.26
8.91
8.26
8.90
8.81
+3.84%
13,533
0.32
Nov 07, 2025
8.95
8.95
8.65
8.66
8.57
+1.87%
50,067
1.19
Nov 06, 2025
8.95
8.95
8.54
8.58
8.50
+1.33%
17,268
0.41
Nov 05, 2025
7.88
8.93
7.75
8.55
8.47
+5.93%
12,615
0.30
Nov 04, 2025
8.18
8.50
8.15
8.15
8.07
-3.98%
44,612
1.08
Nov 03, 2025
8.27
8.64
8.26
8.57
8.49
+0.06%
2,730
0.07
Oct 31, 2025
8.49
8.85
8.49
8.65
8.57
-2.73%
14,389
0.35
Oct 30, 2025
8.75
8.98
8.65
8.98
8.89
-0.24%
23,381
0.57
Oct 29, 2025
8.75
9.09
8.63
9.09
9.00
+7.36%
109,173
2.77
Oct 28, 2025
8.25
8.66
8.25
8.55
8.47
+2.42%
90,134
2.35
Oct 27, 2025
8.26
8.49
8.20
8.43
8.35
+3.95%
21,720
0.54
Oct 24, 2025
8.18
8.20
8.15
8.19
8.11
+2.11%
12,536
0.31
Oct 23, 2025
8.10
8.16
8.00
8.10
8.02
+0.98%
22,507
0.57
Oct 22, 2025
8.15
8.15
7.98
8.10
8.02
+1.99%
7,603
0.19
Oct 21, 2025
8.22
8.22
7.99
8.02
7.94
-1.47%
15,155
0.38
Oct 20, 2025
8.22
8.40
8.18
8.22
8.14
+0.92%
45,259
1.15
Oct 17, 2025
8.22
8.23
8.01
8.23
8.14
+3.69%
25,726
0.66
Oct 16, 2025
8.20
8.21
8.01
8.01
7.93
+0.24%
41,810
1.09
Oct 15, 2025
8.15
8.24
8.07
8.07
7.99
+3.03%
70,751
1.89
Oct 14, 2025
7.90
8.05
7.74
7.91
7.83
-0.53%
302,350
9.28
Oct 13, 2025
8.00
8.20
7.99
8.03
7.95
+4.10%
36,500
1.12
Oct 10, 2025
7.90
8.01
7.79
7.79
7.71
+0.46%
83,715
2.68
Oct 09, 2025
7.90
8.19
7.75
7.83
7.75
+2.03%
81,327
2.69
Oct 08, 2025
7.58
7.88
7.58
7.75
7.67
+3.21%
96,322
3.35
Rows: