Education
About Us
Working with TipRanks
Follow Us
Esports Entertainment Group (GMBL)
OTHER OTC:GMBL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.23
0.25
0.23
0.25
0.25
+3.78%
6,722
2.82
Jan 14, 2026
0.24
0.25
0.23
0.24
0.24
+0.85%
0
0.00
Jan 13, 2026
0.24
0.24
0.24
0.24
0.24
+4.42%
1,638
0.68
Jan 12, 2026
0.30
0.30
0.23
0.23
0.23
-6.22%
1,181
0.49
Jan 09, 2026
0.24
0.24
0.24
0.24
0.24
+6.64%
259
0.10
Jan 08, 2026
0.23
0.23
0.23
0.23
0.23
-24.67%
190
0.07
Jan 07, 2026
0.29
0.30
0.23
0.30
0.30
0.00%
0
0.00
Jan 06, 2026
0.29
0.30
0.23
0.30
0.30
+32.74%
1,471
0.55
Jan 05, 2026
0.22
0.25
0.22
0.23
0.23
-24.67%
3,324
1.25
Jan 02, 2026
0.21
0.30
0.21
0.30
0.30
+7.14%
365
0.13
Dec 31, 2025
0.28
0.30
0.21
0.28
0.28
+3.70%
17,410
7.02
Dec 30, 2025
0.24
0.27
0.24
0.27
0.27
-2.17%
5,504
2.30
Dec 29, 2025
0.24
0.37
0.24
0.28
0.28
+15.48%
1,356
0.57
Dec 26, 2025
0.29
0.29
0.21
0.24
0.24
-17.87%
48,069
29.61
Dec 24, 2025
0.29
0.29
0.29
0.29
0.29
+7.78%
2,008
1.26
Dec 23, 2025
0.37
0.37
0.27
0.27
0.27
-12.90%
1,688
1.04
Dec 22, 2025
0.27
0.31
0.27
0.31
0.31
+14.81%
610
0.38
Dec 19, 2025
0.27
0.27
0.27
0.27
0.27
-10.89%
386
0.23
Dec 18, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 17, 2025
0.29
0.30
0.29
0.30
0.30
+4.12%
1,920
1.12
Dec 16, 2025
0.29
0.29
0.29
0.29
0.29
-3.00%
1,142
0.63
Dec 15, 2025
0.39
0.39
0.30
0.30
0.30
-28.40%
864
0.48
Dec 12, 2025
0.39
0.42
0.39
0.42
0.42
+7.16%
324
0.18
Dec 11, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 10, 2025
0.39
0.39
0.39
0.39
0.39
+26.54%
594
0.28
Dec 09, 2025
0.29
0.45
0.29
0.31
0.31
0.00%
0
0.00
Dec 08, 2025
0.29
0.45
0.29
0.31
0.31
0.00%
0
0.00
Dec 05, 2025
0.29
0.45
0.29
0.31
0.31
+4.04%
1,401
0.64
Dec 04, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 03, 2025
0.29
0.30
0.29
0.30
0.30
+10.00%
2,061
0.95
Dec 02, 2025
0.27
0.28
0.27
0.27
0.27
+1.50%
7,712
3.72
Dec 01, 2025
0.27
0.27
0.27
0.27
0.27
-9.83%
5,182
2.60
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 26, 2025
0.30
0.30
0.30
0.30
0.30
-7.81%
426
0.21
Nov 25, 2025
0.30
0.32
0.30
0.32
0.32
+23.08%
1,728
0.86
Nov 24, 2025
0.26
0.26
0.26
0.26
0.26
+2.77%
268
0.11
Nov 21, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Nov 20, 2025
0.25
0.25
0.25
0.25
0.25
-7.33%
566
0.22
Nov 19, 2025
0.30
0.30
0.27
0.27
0.27
-14.69%
840
0.33
Nov 18, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
0
0.00
Nov 17, 2025
0.31
0.32
0.31
0.32
0.32
+2.56%
2,147
0.81
Nov 14, 2025
0.37
0.37
0.31
0.31
0.31
-15.68%
335
0.13
Nov 13, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
0
0.00
Nov 12, 2025
0.38
0.38
0.37
0.37
0.37
-27.45%
673
0.25
Nov 11, 2025
0.36
0.51
0.35
0.51
0.51
0.00%
0
0.00
Nov 10, 2025
0.36
0.51
0.35
0.51
0.51
+45.71%
416
0.15
Nov 07, 2025
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Nov 06, 2025
0.37
0.37
0.35
0.35
0.35
-6.91%
10,717
4.19
Nov 05, 2025
0.38
0.38
0.38
0.38
0.38
+1.62%
288
0.11
Nov 04, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
1,949
0.77
Rows: