Education
About Us
Working with TipRanks
Follow Us
Genting Malaysia Bhd. (GMALF)
OTHER OTC:GMALF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.49
0.53
0.45
0.49
0.49
-0.40%
0
0.00
Dec 10, 2025
0.49
0.53
0.45
0.49
0.49
-3.52%
0
0.00
Dec 09, 2025
0.51
0.55
0.47
0.51
0.51
-1.73%
0
0.00
Dec 08, 2025
0.52
0.56
0.48
0.52
0.52
-2.25%
0
0.00
Dec 05, 2025
0.53
0.57
0.49
0.53
0.53
+1.33%
0
0.00
Dec 04, 2025
0.53
0.57
0.49
0.53
0.53
-0.57%
0
0.00
Dec 03, 2025
0.53
0.57
0.49
0.53
0.53
-2.58%
0
0.00
Dec 02, 2025
0.54
0.58
0.50
0.54
0.54
-4.74%
0
0.00
Dec 01, 2025
0.57
0.61
0.53
0.57
0.57
+0.18%
0
0.00
Nov 28, 2025
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Nov 27, 2025
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Nov 26, 2025
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Nov 25, 2025
0.57
0.61
0.53
0.57
0.57
+0.18%
0
0.00
Nov 24, 2025
0.57
0.61
0.53
0.57
0.57
+0.18%
0
0.00
Nov 21, 2025
0.57
0.61
0.53
0.57
0.57
-0.35%
0
0.00
Nov 20, 2025
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Nov 19, 2025
0.57
0.61
0.53
0.57
0.57
+0.18%
0
0.00
Nov 18, 2025
0.57
0.61
0.53
0.57
0.57
-0.18%
0
0.00
Nov 17, 2025
0.57
0.61
0.53
0.57
0.57
-0.52%
0
0.00
Nov 14, 2025
0.57
0.61
0.53
0.57
0.57
+0.35%
0
0.00
Nov 13, 2025
0.57
0.61
0.53
0.57
0.57
+0.71%
0
0.00
Nov 12, 2025
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Nov 11, 2025
0.57
0.61
0.53
0.57
0.57
+0.53%
0
0.00
Nov 10, 2025
0.56
0.60
0.52
0.56
0.56
+0.36%
0
0.00
Nov 07, 2025
0.56
0.60
0.52
0.56
0.56
+0.18%
0
0.00
Nov 06, 2025
0.56
0.60
0.52
0.56
0.56
+0.18%
0
0.00
Nov 05, 2025
0.56
0.60
0.52
0.56
0.56
+0.18%
0
0.00
Nov 04, 2025
0.56
0.60
0.52
0.56
0.56
+0.36%
0
0.00
Nov 03, 2025
0.56
0.60
0.52
0.56
0.56
+0.18%
0
0.00
Oct 31, 2025
0.56
0.60
0.52
0.56
0.56
+0.36%
0
0.00
Oct 30, 2025
0.55
0.59
0.51
0.55
0.55
-0.36%
0
0.00
Oct 29, 2025
0.56
0.60
0.52
0.56
0.56
+0.36%
0
0.00
Oct 28, 2025
0.55
0.59
0.51
0.55
0.55
+0.18%
0
0.00
Oct 27, 2025
0.55
0.59
0.51
0.55
0.55
+0.36%
0
0.00
Oct 24, 2025
0.55
0.59
0.51
0.55
0.55
-0.18%
0
0.00
Oct 23, 2025
0.55
0.59
0.51
0.55
0.55
-0.18%
0
0.00
Oct 22, 2025
0.55
0.59
0.51
0.55
0.55
0.00%
0
0.00
Oct 21, 2025
0.55
0.59
0.51
0.55
0.55
-6.76%
0
0.00
Oct 20, 2025
0.51
0.59
0.51
0.59
0.59
+7.25%
200
∞
Oct 17, 2025
0.55
0.59
0.51
0.55
0.55
0.00%
0
-
Oct 16, 2025
0.55
0.59
0.51
0.55
0.55
+0.18%
0
-
Oct 15, 2025
0.55
0.59
0.51
0.55
0.55
+0.36%
0
-
Oct 14, 2025
0.55
0.59
0.51
0.55
0.55
+8.28%
0
-
Oct 13, 2025
0.51
0.55
0.47
0.51
0.51
0.00%
0
-
Oct 10, 2025
0.51
0.55
0.47
0.51
0.51
-1.55%
0
-
Oct 09, 2025
0.52
0.56
0.48
0.52
0.52
+4.04%
0
-
Oct 08, 2025
0.50
0.54
0.46
0.50
0.50
+0.20%
0
-
Oct 07, 2025
0.49
0.53
0.45
0.49
0.49
+1.86%
0
-
Oct 06, 2025
0.49
0.53
0.45
0.49
0.49
-2.22%
0
-
Oct 03, 2025
0.50
0.54
0.46
0.50
0.50
+0.20%
0
-
Rows: