Galaxy Gaming Inc. (GLXZ)
OTHER OTC:GLXZ
Want to see GLXZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
1.85
1.85
1.78
1.80
1.80
-2.70%
106,825
2.11
May 12, 2026
1.85
1.85
1.85
1.85
1.85
-5.13%
4,417
0.09
May 11, 2026
1.85
1.95
1.77
1.95
1.95
+5.41%
47,895
0.93
May 08, 2026
1.90
1.90
1.85
1.85
1.85
-2.63%
36,906
0.66
May 07, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
21,501
0.34
May 06, 2026
1.84
1.92
1.84
1.90
1.90
-0.52%
63,948
0.91
May 05, 2026
1.90
1.91
1.90
1.91
1.91
0.00%
70,324
0.93
May 04, 2026
1.94
1.94
1.89
1.91
1.91
-1.55%
83,900
1.11
May 01, 2026
1.98
1.98
1.88
1.94
1.94
+2.11%
95,706
1.25
Apr 30, 2026
1.85
1.90
1.84
1.90
1.90
+3.26%
65,692
0.86
Apr 29, 2026
1.83
1.85
1.83
1.84
1.84
-0.54%
111,538
1.47
Apr 28, 2026
1.80
1.85
1.80
1.85
1.85
+2.78%
34,831
0.45
Apr 27, 2026
1.85
1.85
1.80
1.80
1.80
-1.64%
41,604
0.53
Apr 24, 2026
1.84
1.84
1.81
1.83
1.83
-1.08%
23,410
0.30
Apr 23, 2026
1.85
1.85
1.81
1.85
1.85
-2.06%
37,200
0.47
Apr 22, 2026
1.93
1.93
1.89
1.89
1.89
-2.43%
27,347
0.32
Apr 21, 2026
1.97
1.97
1.94
1.94
1.94
-0.51%
1,750
0.02
Apr 20, 2026
1.98
1.99
1.94
1.95
1.95
+0.83%
16,729
0.19
Apr 17, 2026
1.95
1.95
1.93
1.93
1.93
-1.03%
16,187
0.19
Apr 16, 2026
1.96
1.98
1.94
1.95
1.95
-0.51%
64,631
0.76
Apr 15, 2026
1.96
1.98
1.96
1.96
1.96
-0.51%
8,360
0.10
Apr 14, 2026
1.95
1.97
1.95
1.97
1.97
+1.03%
38,935
0.45
Apr 13, 2026
1.99
1.99
1.95
1.95
1.95
+0.52%
3,699
0.04
Apr 10, 2026
1.94
1.94
1.94
1.94
1.94
+1.25%
1,310
0.01
Apr 09, 2026
1.90
1.92
1.90
1.92
1.92
-0.73%
2,555
0.03
Apr 08, 2026
2.04
2.09
1.91
1.93
1.93
-5.85%
18,685
0.21
Apr 07, 2026
2.00
2.05
2.00
2.05
2.05
+2.50%
32,417
0.36
Apr 06, 2026
1.84
2.00
1.84
2.00
2.00
+10.50%
178,000
2.02
Apr 03, 2026
1.79
1.81
1.79
1.81
1.81
0.00%
0
0.00
Apr 02, 2026
1.79
1.81
1.79
1.81
1.81
-0.82%
22,304
0.25
Apr 01, 2026
1.77
1.92
1.77
1.83
1.83
+1.39%
63,683
0.72
Mar 31, 2026
1.61
1.81
1.58
1.80
1.80
+6.57%
196,322
2.30
Mar 30, 2026
1.60
1.79
1.60
1.69
1.69
+5.23%
127,538
1.53
Mar 27, 2026
1.61
1.61
1.59
1.61
1.61
+0.31%
16,816
0.20
Mar 26, 2026
1.60
1.60
1.55
1.60
1.60
0.00%
57,486
0.70
Mar 25, 2026
1.60
1.62
1.52
1.60
1.60
-3.61%
70,150
0.86
Mar 24, 2026
1.60
1.67
1.55
1.66
1.66
+3.75%
44,158
0.54
Mar 23, 2026
1.57
1.60
1.57
1.60
1.60
+2.83%
15,655
0.19
Mar 20, 2026
1.57
1.57
1.42
1.56
1.56
-0.89%
53,257
0.65
Mar 19, 2026
1.67
1.67
1.57
1.57
1.57
-6.44%
20,070
0.25
Mar 18, 2026
1.75
1.75
1.67
1.68
1.68
-5.41%
52,870
0.65
Mar 17, 2026
1.77
1.78
1.75
1.77
1.77
+0.17%
10,201
0.13
Mar 16, 2026
1.77
1.78
1.76
1.77
1.77
-0.51%
8,547
0.10
Mar 13, 2026
1.80
1.83
1.77
1.78
1.78
-3.26%
24,120
0.29
Mar 12, 2026
1.88
1.88
1.76
1.84
1.84
-2.65%
25,421
0.31
Mar 11, 2026
1.85
1.91
1.85
1.89
1.89
+2.16%
31,856
0.38
Mar 10, 2026
1.90
1.97
1.84
1.85
1.85
-4.44%
51,638
0.63
Mar 09, 2026
1.88
2.02
1.88
1.94
1.94
+4.14%
40,628
0.49
Mar 06, 2026
2.08
2.25
1.85
1.86
1.86
+10.00%
216,816
2.74
Mar 05, 2026
1.59
1.69
1.55
1.69
1.69
+6.29%
23,008
0.28
Rows: