Galaxy Gaming Inc. (GLXZ)
OTHER OTC:GLXZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.94
1.94
1.94
1.94
1.94
+1.25%
1,310
0.01
Apr 09, 2026
1.90
1.92
1.90
1.92
1.92
-0.73%
2,555
0.03
Apr 08, 2026
2.04
2.09
1.91
1.93
1.93
-5.85%
18,685
0.21
Apr 07, 2026
2.00
2.05
2.00
2.05
2.05
+2.50%
32,417
0.36
Apr 06, 2026
1.84
2.00
1.84
2.00
2.00
+10.50%
178,000
2.02
Apr 03, 2026
1.79
1.81
1.79
1.81
1.81
0.00%
0
0.00
Apr 02, 2026
1.79
1.81
1.79
1.81
1.81
-0.82%
22,304
0.25
Apr 01, 2026
1.77
1.92
1.77
1.83
1.83
+1.39%
63,683
0.72
Mar 31, 2026
1.61
1.81
1.58
1.80
1.80
+6.57%
196,322
2.30
Mar 30, 2026
1.60
1.79
1.60
1.69
1.69
+5.23%
127,538
1.53
Mar 27, 2026
1.61
1.61
1.59
1.61
1.61
+0.31%
16,816
0.20
Mar 26, 2026
1.60
1.60
1.55
1.60
1.60
0.00%
57,486
0.70
Mar 25, 2026
1.60
1.62
1.52
1.60
1.60
-3.61%
70,150
0.86
Mar 24, 2026
1.60
1.67
1.55
1.66
1.66
+3.75%
44,158
0.54
Mar 23, 2026
1.57
1.60
1.57
1.60
1.60
+2.83%
15,655
0.19
Mar 20, 2026
1.57
1.57
1.42
1.56
1.56
-0.89%
53,257
0.65
Mar 19, 2026
1.67
1.67
1.57
1.57
1.57
-6.44%
20,070
0.25
Mar 18, 2026
1.75
1.75
1.67
1.68
1.68
-5.41%
52,870
0.65
Mar 17, 2026
1.77
1.78
1.75
1.77
1.77
+0.17%
10,201
0.13
Mar 16, 2026
1.77
1.78
1.76
1.77
1.77
-0.51%
8,547
0.10
Mar 13, 2026
1.80
1.83
1.77
1.78
1.78
-3.26%
24,120
0.29
Mar 12, 2026
1.88
1.88
1.76
1.84
1.84
-2.65%
25,421
0.31
Mar 11, 2026
1.85
1.91
1.85
1.89
1.89
+2.16%
31,856
0.38
Mar 10, 2026
1.90
1.97
1.84
1.85
1.85
-4.44%
51,638
0.63
Mar 09, 2026
1.88
2.02
1.88
1.94
1.94
+4.14%
40,628
0.49
Mar 06, 2026
2.08
2.25
1.85
1.86
1.86
+10.00%
216,816
2.74
Mar 05, 2026
1.59
1.69
1.55
1.69
1.69
+6.29%
23,008
0.28
Mar 04, 2026
1.52
1.59
1.48
1.59
1.59
+4.61%
72,138
0.90
Mar 03, 2026
1.56
1.56
1.50
1.52
1.52
-3.18%
15,770
0.19
Mar 02, 2026
1.59
1.59
1.52
1.57
1.57
+2.61%
25,150
0.31
Feb 27, 2026
1.56
1.61
1.52
1.53
1.53
-1.92%
45,514
0.56
Feb 26, 2026
1.68
1.69
1.50
1.56
1.56
-8.24%
82,470
1.02
Feb 25, 2026
1.65
1.70
1.62
1.70
1.70
-1.73%
31,853
0.37
Feb 24, 2026
1.75
1.76
1.65
1.73
1.73
-1.70%
49,085
0.56
Feb 23, 2026
1.80
1.81
1.76
1.76
1.76
-2.76%
220,919
2.59
Feb 20, 2026
1.82
1.84
1.80
1.81
1.81
-0.55%
144,438
1.73
Feb 19, 2026
1.81
1.83
1.80
1.82
1.82
0.00%
71,275
0.86
Feb 18, 2026
1.83
1.83
1.77
1.82
1.82
0.00%
34,506
0.41
Feb 17, 2026
1.85
1.85
1.80
1.82
1.82
-1.62%
26,054
0.31
Feb 16, 2026
1.87
1.87
1.82
1.85
1.85
0.00%
0
0.00
Feb 13, 2026
1.87
1.87
1.82
1.85
1.85
-1.60%
46,907
0.55
Feb 12, 2026
1.86
1.94
1.85
1.88
1.88
+1.62%
28,512
0.34
Feb 11, 2026
1.85
1.88
1.84
1.85
1.85
-3.55%
71,771
0.82
Feb 10, 2026
1.91
1.96
1.80
1.80
1.80
-6.15%
308,248
3.71
Feb 09, 2026
1.92
2.04
1.85
1.92
1.92
-6.44%
508,841
6.66
Feb 06, 2026
2.28
2.35
1.85
2.05
2.05
-10.09%
511,611
7.41
Feb 05, 2026
2.60
2.60
2.28
2.28
2.28
-13.31%
405,537
6.44
Feb 04, 2026
2.63
2.66
2.63
2.63
2.63
+0.77%
47,669
0.75
Feb 03, 2026
2.71
2.71
2.39
2.61
2.61
-3.33%
170,136
2.76
Feb 02, 2026
2.74
2.74
2.69
2.70
2.70
-2.53%
71,410
1.17
Rows: