Education
About Us
Working with TipRanks
Follow Us
Galaxy Gaming Inc. (GLXZ)
OTHER OTC:GLXZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.87
2.87
2.82
2.82
2.82
0.00%
32,967
0.47
Dec 22, 2025
2.85
2.85
2.82
2.82
2.82
-1.05%
86,866
1.22
Dec 19, 2025
2.85
2.85
2.84
2.85
2.85
+0.35%
18,121
0.26
Dec 18, 2025
2.82
2.84
2.82
2.84
2.84
+0.35%
20,144
0.29
Dec 17, 2025
2.82
2.83
2.80
2.83
2.83
+0.71%
47,230
0.67
Dec 16, 2025
2.82
2.83
2.80
2.81
2.81
-0.11%
7,416
0.10
Dec 15, 2025
2.81
2.83
2.80
2.81
2.81
-0.60%
24,600
0.34
Dec 12, 2025
2.80
2.83
2.71
2.83
2.83
+1.32%
33,500
0.47
Dec 11, 2025
2.80
2.83
2.77
2.79
2.79
-0.25%
33,736
0.48
Dec 10, 2025
2.80
2.83
2.77
2.80
2.80
0.00%
96,317
1.40
Dec 09, 2025
2.76
2.82
2.75
2.80
2.80
+1.08%
14,403
0.21
Dec 08, 2025
2.79
2.79
2.75
2.77
2.77
0.00%
36,000
0.52
Dec 05, 2025
2.80
2.80
2.77
2.77
2.77
-1.07%
16,888
0.24
Dec 04, 2025
2.79
2.81
2.79
2.80
2.80
+0.57%
145,546
2.18
Dec 03, 2025
2.76
2.80
2.75
2.78
2.78
+1.24%
9,708
0.14
Dec 02, 2025
2.77
2.80
2.75
2.75
2.75
+0.73%
80,060
1.21
Dec 01, 2025
2.74
2.74
2.72
2.73
2.73
-0.36%
40,524
0.62
Nov 28, 2025
2.75
2.79
2.73
2.74
2.74
-0.04%
49,060
0.75
Nov 26, 2025
2.77
2.82
2.74
2.74
2.74
-0.69%
27,770
0.43
Nov 25, 2025
2.61
2.76
2.60
2.76
2.76
+9.52%
419,204
7.14
Nov 24, 2025
2.55
2.55
2.45
2.52
2.52
-2.70%
138,293
2.44
Nov 21, 2025
2.60
2.60
2.58
2.59
2.59
-0.38%
36,224
0.64
Nov 20, 2025
2.60
2.63
2.58
2.60
2.60
-0.38%
25,678
0.46
Nov 19, 2025
2.63
2.63
2.61
2.61
2.61
-1.51%
23,284
0.42
Nov 18, 2025
2.65
2.67
2.63
2.65
2.65
0.00%
78,487
1.42
Nov 17, 2025
2.66
2.66
2.61
2.65
2.65
-1.12%
19,011
0.34
Nov 14, 2025
2.60
2.68
2.60
2.68
2.68
+3.08%
46,782
0.86
Nov 13, 2025
2.66
2.68
2.60
2.60
2.60
-3.13%
86,842
1.58
Nov 12, 2025
2.68
2.68
2.65
2.68
2.68
-1.32%
4,200
0.07
Nov 11, 2025
2.60
2.80
2.59
2.72
2.72
+4.49%
250,120
4.38
Nov 10, 2025
2.60
2.64
2.58
2.60
2.60
+0.50%
59,996
1.04
Nov 07, 2025
2.57
2.59
2.49
2.59
2.59
+0.78%
86,424
1.51
Nov 06, 2025
2.59
2.59
2.57
2.57
2.57
-0.27%
47,983
0.84
Nov 05, 2025
2.57
2.59
2.56
2.58
2.58
-0.12%
22,760
0.40
Nov 04, 2025
2.63
2.63
2.56
2.58
2.58
-2.27%
71,230
1.27
Nov 03, 2025
2.70
2.70
2.63
2.64
2.64
-1.86%
67,166
1.21
Oct 31, 2025
2.69
2.69
2.65
2.69
2.69
-0.37%
25,000
0.45
Oct 30, 2025
2.75
2.80
2.65
2.70
2.70
-3.57%
144,603
2.71
Oct 29, 2025
2.81
2.82
2.75
2.80
2.80
-0.36%
194,097
3.84
Oct 28, 2025
2.80
2.81
2.80
2.81
2.81
+0.36%
16,059
0.31
Oct 27, 2025
2.85
2.85
2.79
2.80
2.80
+0.07%
176,897
3.61
Oct 24, 2025
2.82
2.83
2.78
2.80
2.80
+0.29%
194,250
4.20
Oct 23, 2025
2.81
2.82
2.78
2.79
2.79
+0.36%
168,370
3.85
Oct 22, 2025
2.76
2.78
2.75
2.78
2.78
+1.57%
80,510
1.89
Oct 21, 2025
2.73
2.76
2.73
2.74
2.74
+0.26%
60,012
1.44
Oct 20, 2025
2.75
2.75
2.73
2.73
2.73
-0.73%
139,300
3.47
Oct 17, 2025
2.77
2.77
2.73
2.75
2.75
-0.72%
71,918
1.82
Oct 16, 2025
2.80
2.80
2.75
2.77
2.77
-1.07%
50,735
1.28
Oct 15, 2025
2.70
2.80
2.69
2.80
2.80
+3.70%
108,945
2.78
Oct 14, 2025
2.78
2.79
2.61
2.70
2.70
-3.23%
158,241
4.12
Rows: