Education
About Us
Working with TipRanks
Follow Us
Galaxy Digital (GLXY)
NASDAQ:GLXY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
20.40
20.86
19.80
20.72
20.72
-1.57%
5,556,275
0.93
Mar 19, 2026
21.16
21.78
20.41
21.05
21.05
-2.46%
11,265,110
1.93
Mar 18, 2026
22.75
23.27
21.56
21.58
21.58
-8.17%
3,762,943
0.64
Mar 17, 2026
22.94
23.81
22.76
23.50
23.50
+1.73%
2,975,783
0.50
Mar 16, 2026
23.39
24.40
22.98
23.10
23.10
+3.36%
6,782,658
1.13
Mar 13, 2026
21.61
22.39
21.51
22.35
22.35
+8.34%
7,047,027
1.17
Mar 12, 2026
21.20
21.26
20.39
20.63
20.63
-3.87%
2,833,605
0.46
Mar 11, 2026
21.75
22.55
21.27
21.46
21.46
-1.69%
4,099,641
0.66
Mar 10, 2026
21.49
22.50
21.08
21.83
21.83
+1.56%
4,322,725
0.69
Mar 09, 2026
20.48
21.64
20.04
21.50
21.50
+4.57%
4,544,703
0.72
Mar 06, 2026
21.57
22.03
20.39
20.56
20.56
-9.57%
5,746,514
0.91
Mar 05, 2026
23.90
24.17
22.10
22.73
22.73
-6.61%
4,853,148
0.77
Mar 04, 2026
21.78
24.60
21.77
24.34
24.34
+17.70%
8,559,210
1.36
Mar 03, 2026
20.69
21.27
19.92
20.68
20.68
-4.83%
3,612,891
0.57
Mar 02, 2026
20.00
21.92
19.86
21.73
21.73
+5.54%
4,864,124
0.76
Feb 27, 2026
21.21
21.43
20.05
20.59
20.59
-6.15%
5,212,753
0.82
Feb 26, 2026
22.55
23.18
21.21
21.94
21.94
-3.90%
4,057,297
0.63
Feb 25, 2026
22.31
23.49
22.01
22.83
22.83
+5.99%
4,949,993
0.77
Feb 24, 2026
19.95
21.59
19.92
21.54
21.54
+5.90%
5,350,304
0.84
Feb 23, 2026
20.63
20.79
20.04
20.34
20.34
-4.06%
4,042,878
0.63
Feb 20, 2026
21.48
22.36
20.89
21.20
21.20
-1.99%
3,930,205
0.61
Feb 19, 2026
21.37
21.70
20.88
21.63
21.63
-0.46%
2,943,454
0.45
Feb 18, 2026
21.45
22.56
21.06
21.73
21.73
+2.02%
4,571,640
0.68
Feb 17, 2026
21.34
21.70
20.67
21.30
21.30
-1.66%
5,096,764
0.74
Feb 16, 2026
20.51
21.72
20.24
21.66
21.66
0.00%
0
0.00
Feb 13, 2026
20.51
21.72
20.24
21.66
21.66
+7.49%
6,672,473
0.94
Feb 12, 2026
20.36
21.07
19.92
20.15
20.15
-1.23%
6,188,312
0.86
Feb 11, 2026
21.07
21.58
19.98
20.40
20.40
-3.55%
7,309,555
1.01
Feb 10, 2026
21.01
21.56
20.62
21.19
21.19
+0.19%
5,499,554
0.75
Feb 09, 2026
19.35
21.54
19.18
21.15
21.15
+7.03%
9,105,596
1.25
Feb 06, 2026
19.63
20.21
18.90
19.76
19.76
+17.34%
12,671,570
1.77
Feb 05, 2026
19.09
19.93
16.67
16.84
16.84
-16.47%
15,283,430
2.17
Feb 04, 2026
21.51
21.75
19.72
20.16
20.16
-8.28%
12,306,320
1.76
Feb 03, 2026
25.23
25.96
20.82
21.98
21.98
-16.87%
19,278,689
2.80
Feb 02, 2026
26.91
27.91
26.40
26.44
26.44
-6.44%
10,357,200
1.51
Jan 30, 2026
29.14
30.02
27.42
28.26
28.26
-5.67%
7,467,239
1.08
Jan 29, 2026
30.96
31.49
29.17
29.96
29.96
-6.08%
6,073,444
0.88
Jan 28, 2026
33.50
33.70
31.24
31.90
31.90
-3.86%
6,397,708
0.92
Jan 27, 2026
31.72
33.21
31.11
33.18
33.18
+6.07%
6,505,824
0.93
Jan 26, 2026
31.60
32.67
30.97
31.28
31.28
-1.94%
3,603,939
0.51
Jan 23, 2026
30.33
32.90
29.67
31.90
31.90
+3.17%
5,712,160
0.77
Jan 22, 2026
33.13
33.17
30.33
30.92
30.92
-4.71%
5,289,628
0.70
Jan 21, 2026
32.26
33.60
30.73
32.45
32.45
+1.09%
6,929,837
0.92
Jan 20, 2026
31.53
33.75
31.35
32.10
32.10
-6.44%
8,863,858
1.18
Jan 19, 2026
32.76
34.73
32.38
34.31
34.31
0.00%
0
0.00
Jan 16, 2026
32.76
34.73
32.38
34.31
34.31
+7.25%
15,461,980
1.97
Jan 15, 2026
30.15
32.89
28.91
31.99
31.99
+13.48%
20,580,699
2.69
Jan 14, 2026
27.01
28.27
26.27
28.19
28.19
+5.11%
8,255,319
1.08
Jan 13, 2026
25.62
27.06
25.47
26.82
26.82
+5.22%
4,932,623
0.64
Jan 12, 2026
25.00
25.83
24.62
25.49
25.49
+2.21%
3,601,252
0.47
Rows: