Galaxy Digital (GLXY)
NASDAQ:GLXY
Want to see GLXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
28.08
29.64
27.98
29.57
29.57
+6.48%
4,186,636
0.80
May 20, 2026
27.86
28.61
27.62
27.77
27.77
+0.80%
2,864,133
0.54
May 19, 2026
27.51
28.08
26.25
27.55
27.55
-1.15%
3,097,255
0.59
May 18, 2026
28.57
28.65
27.07
27.87
27.87
-5.88%
5,217,949
0.99
May 15, 2026
30.45
30.66
29.38
29.61
29.61
-7.58%
4,051,016
0.77
May 14, 2026
30.81
33.00
30.05
32.04
32.04
+3.99%
5,250,178
1.01
May 13, 2026
31.33
31.88
30.40
30.81
30.81
-1.82%
4,683,082
0.89
May 12, 2026
30.90
31.61
30.19
31.38
31.38
-0.95%
4,427,887
0.84
May 11, 2026
29.77
32.28
29.16
31.68
31.68
+4.80%
5,444,142
1.03
May 08, 2026
29.82
30.28
28.20
30.23
30.23
+3.17%
4,549,251
0.86
May 07, 2026
30.50
30.50
28.51
29.30
29.30
-5.85%
4,576,429
0.85
May 06, 2026
31.00
31.56
29.82
31.12
31.12
+2.64%
5,242,640
0.95
May 05, 2026
29.55
30.70
29.38
30.32
30.32
+3.94%
4,749,958
0.84
May 04, 2026
28.56
29.59
28.14
29.17
29.17
+3.77%
5,249,560
0.91
May 01, 2026
28.25
29.14
27.68
28.11
28.11
+2.44%
8,026,296
1.35
Apr 30, 2026
25.89
27.58
25.71
27.44
27.44
+7.95%
7,669,659
1.28
Apr 29, 2026
26.41
26.73
24.53
25.42
25.42
-3.57%
5,757,802
0.96
Apr 28, 2026
24.66
26.92
23.86
26.36
26.36
+5.23%
7,437,381
1.24
Apr 27, 2026
25.94
26.26
24.30
25.05
25.05
-3.67%
7,213,533
1.20
Apr 24, 2026
26.68
26.80
25.36
26.01
26.01
-1.05%
3,407,051
0.56
Apr 23, 2026
26.30
26.75
25.54
26.28
26.28
-1.94%
4,150,350
0.69
Apr 22, 2026
26.00
27.12
25.76
26.80
26.80
+7.41%
5,007,635
0.83
Apr 21, 2026
26.71
27.00
24.86
24.95
24.95
-6.90%
5,408,496
0.90
Apr 20, 2026
25.04
27.13
24.96
26.80
26.80
+3.72%
6,142,016
1.02
Apr 17, 2026
25.00
27.10
24.92
25.84
25.84
+5.77%
9,500,252
1.57
Apr 16, 2026
24.89
24.89
23.54
24.43
24.43
+1.62%
3,296,909
0.55
Apr 15, 2026
23.23
24.45
23.04
24.04
24.04
+1.35%
4,746,632
0.77
Apr 14, 2026
23.72
24.42
23.46
23.72
23.72
+5.42%
6,232,361
0.98
Apr 13, 2026
21.18
22.73
20.76
22.50
22.50
+3.88%
5,829,567
0.91
Apr 10, 2026
21.60
22.52
21.18
21.66
21.66
+2.41%
6,403,998
1.00
Apr 09, 2026
18.71
21.49
18.71
21.15
21.15
+11.32%
7,710,830
1.22
Apr 08, 2026
20.33
20.80
18.62
19.00
19.00
+1.99%
5,322,501
0.84
Apr 07, 2026
17.96
18.68
17.18
18.63
18.63
+1.91%
5,313,599
0.85
Apr 06, 2026
17.65
18.30
17.59
18.28
18.28
+3.63%
2,778,607
0.44
Apr 03, 2026
16.73
17.69
16.43
17.64
17.64
0.00%
0
0.00
Apr 02, 2026
16.73
17.69
16.43
17.64
17.64
+1.55%
5,334,076
0.84
Apr 01, 2026
18.83
18.93
17.31
17.37
17.37
-5.85%
7,738,375
1.22
Mar 31, 2026
17.57
18.63
17.53
18.45
18.45
+7.58%
6,847,043
1.10
Mar 30, 2026
18.50
18.99
16.79
17.15
17.15
-4.72%
6,081,022
0.98
Mar 27, 2026
18.90
19.17
17.79
18.00
18.00
-8.21%
6,676,337
1.08
Mar 26, 2026
20.88
21.11
19.53
19.61
19.61
-8.06%
4,674,037
0.76
Mar 25, 2026
21.89
22.30
21.09
21.33
21.33
+0.14%
3,560,560
0.58
Mar 24, 2026
21.45
22.02
20.75
21.30
21.30
-1.84%
4,606,540
0.76
Mar 23, 2026
20.91
21.85
20.68
21.70
21.70
+4.73%
4,909,801
0.82
Mar 20, 2026
20.40
20.86
19.80
20.72
20.72
-1.57%
5,556,275
0.93
Mar 19, 2026
21.16
21.78
20.41
21.05
21.05
-2.46%
11,265,110
1.93
Mar 18, 2026
22.75
23.27
21.56
21.58
21.58
-8.17%
3,762,943
0.64
Mar 17, 2026
22.94
23.81
22.76
23.50
23.50
+1.73%
2,975,783
0.50
Mar 16, 2026
23.39
24.40
22.98
23.10
23.10
+3.36%
6,782,658
1.13
Mar 13, 2026
21.61
22.39
21.51
22.35
22.35
+8.34%
7,047,027
1.17
Rows: