Education
About Us
Working with TipRanks
Follow Us
Galaxy Digital (GLXY)
NASDAQ:GLXY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
23.27
24.29
23.01
23.16
23.16
-1.03%
3,210,023
0.37
Dec 26, 2025
24.59
24.63
23.35
23.40
23.40
-4.22%
2,889,270
0.33
Dec 24, 2025
24.50
24.57
24.01
24.43
24.43
-0.65%
1,688,610
0.19
Dec 23, 2025
24.25
24.74
24.15
24.59
24.59
-0.08%
2,769,620
0.31
Dec 22, 2025
24.51
25.43
24.23
24.61
24.61
+2.54%
4,420,426
0.49
Dec 19, 2025
22.88
24.22
22.88
24.00
24.00
+6.62%
8,697,479
0.97
Dec 18, 2025
23.25
23.85
22.36
22.51
22.51
-1.32%
6,266,350
0.69
Dec 17, 2025
24.42
25.17
22.69
22.81
22.81
-6.17%
8,706,635
0.97
Dec 16, 2025
24.52
25.36
23.98
24.31
24.31
-0.94%
6,607,676
0.73
Dec 15, 2025
26.76
26.90
24.16
24.54
24.54
-8.26%
14,240,460
1.58
Dec 12, 2025
30.19
30.29
26.73
26.75
26.75
-10.42%
8,086,636
0.90
Dec 11, 2025
28.84
29.98
28.18
29.86
29.86
+1.15%
4,133,731
0.45
Dec 10, 2025
28.67
30.13
28.27
29.52
29.52
+0.24%
7,301,606
0.79
Dec 09, 2025
26.50
29.72
26.05
29.45
29.45
+12.88%
9,067,276
0.98
Dec 08, 2025
26.63
26.64
25.30
26.09
26.09
+2.27%
4,120,172
0.44
Dec 05, 2025
27.05
27.11
25.48
25.51
25.51
-7.47%
6,282,968
0.67
Dec 04, 2025
26.97
28.27
26.59
27.57
27.57
+1.92%
7,123,890
0.76
Dec 03, 2025
25.84
27.10
25.50
27.05
27.05
+6.66%
6,771,608
0.73
Dec 02, 2025
25.63
26.17
25.12
25.36
25.36
+2.26%
6,016,398
0.65
Dec 01, 2025
25.09
25.28
23.95
24.80
24.80
-6.73%
9,154,814
0.99
Nov 28, 2025
27.27
27.43
26.41
26.59
26.59
+1.33%
4,095,420
0.44
Nov 26, 2025
26.48
26.70
25.45
26.24
26.24
+2.98%
5,873,595
0.63
Nov 25, 2025
24.40
25.77
23.47
25.48
25.48
+2.82%
8,480,373
0.91
Nov 24, 2025
23.92
25.00
23.77
24.78
24.78
+5.81%
10,587,280
1.15
Nov 21, 2025
23.43
23.85
22.11
23.42
23.42
-2.54%
13,262,820
1.45
Nov 20, 2025
26.98
27.61
23.98
24.03
24.03
-6.72%
14,651,450
1.63
Nov 19, 2025
24.96
26.15
24.94
25.76
25.76
+0.70%
10,531,550
1.17
Nov 18, 2025
24.53
26.28
24.37
25.58
25.58
+2.16%
8,729,479
0.97
Nov 17, 2025
25.48
26.48
24.07
25.04
25.04
-4.94%
13,541,920
1.52
Nov 14, 2025
25.13
27.95
25.07
26.34
26.34
-3.30%
10,043,870
1.13
Nov 13, 2025
30.99
30.99
27.06
27.24
27.24
-12.89%
11,252,280
1.27
Nov 12, 2025
31.00
31.59
29.98
31.27
31.27
+1.72%
6,159,476
0.69
Nov 11, 2025
31.00
31.44
30.44
30.74
30.74
-3.30%
5,656,869
0.63
Nov 10, 2025
32.50
33.07
30.88
31.79
31.79
+0.73%
6,791,034
0.76
Nov 07, 2025
29.21
31.79
28.54
31.56
31.56
+3.88%
9,966,491
1.11
Nov 06, 2025
32.77
32.98
29.48
30.38
30.38
-3.37%
11,405,070
1.27
Nov 05, 2025
32.18
32.18
30.64
31.44
31.44
+0.87%
8,006,223
0.89
Nov 04, 2025
32.95
34.01
31.06
31.17
31.17
-10.64%
11,388,670
1.27
Nov 03, 2025
36.71
36.88
34.17
34.88
34.88
-0.37%
8,239,138
0.91
Oct 31, 2025
35.24
36.03
34.27
35.01
35.01
+2.58%
7,281,034
0.80
Oct 30, 2025
34.94
35.48
33.90
34.13
34.13
-6.31%
7,302,471
0.80
Oct 29, 2025
37.65
38.00
35.73
36.43
36.43
-2.31%
9,428,710
1.04
Oct 28, 2025
36.86
38.55
36.80
37.29
37.29
-8.04%
31,293,600
3.58
Oct 27, 2025
40.60
41.25
39.53
40.55
40.55
+1.83%
7,737,488
0.88
Oct 24, 2025
40.04
41.47
39.65
39.82
39.82
+3.16%
6,902,183
0.78
Oct 23, 2025
38.31
39.46
36.62
38.60
38.60
+3.37%
7,954,840
0.90
Oct 22, 2025
40.75
41.34
35.80
37.34
37.34
-12.88%
15,712,870
1.78
Oct 21, 2025
43.76
45.92
40.36
42.86
42.86
+8.10%
23,135,840
2.67
Oct 20, 2025
39.13
41.71
38.96
39.65
39.65
+4.95%
7,830,774
0.90
Oct 17, 2025
37.82
39.55
36.77
37.78
37.78
-5.34%
8,777,876
0.98
Rows: