Galaxy Digital (GLXY)
NASDAQ:GLXY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.60
22.52
21.18
21.66
21.66
+2.41%
6,403,998
1.00
Apr 09, 2026
18.71
21.49
18.71
21.15
21.15
+11.32%
7,710,830
1.22
Apr 08, 2026
20.33
20.80
18.62
19.00
19.00
+1.99%
5,322,501
0.84
Apr 07, 2026
17.96
18.68
17.18
18.63
18.63
+1.91%
5,313,599
0.85
Apr 06, 2026
17.65
18.30
17.59
18.28
18.28
+3.63%
2,778,607
0.44
Apr 03, 2026
16.73
17.69
16.43
17.64
17.64
0.00%
0
0.00
Apr 02, 2026
16.73
17.69
16.43
17.64
17.64
+1.55%
5,334,076
0.84
Apr 01, 2026
18.83
18.93
17.31
17.37
17.37
-5.85%
7,738,375
1.22
Mar 31, 2026
17.57
18.63
17.53
18.45
18.45
+7.58%
6,847,043
1.10
Mar 30, 2026
18.50
18.99
16.79
17.15
17.15
-4.72%
6,081,022
0.98
Mar 27, 2026
18.90
19.17
17.79
18.00
18.00
-8.21%
6,676,337
1.08
Mar 26, 2026
20.88
21.11
19.53
19.61
19.61
-8.06%
4,674,037
0.76
Mar 25, 2026
21.89
22.30
21.09
21.33
21.33
+0.14%
3,560,560
0.58
Mar 24, 2026
21.45
22.02
20.75
21.30
21.30
-1.84%
4,606,540
0.76
Mar 23, 2026
20.91
21.85
20.68
21.70
21.70
+4.73%
4,909,801
0.82
Mar 20, 2026
20.40
20.86
19.80
20.72
20.72
-1.57%
5,556,275
0.93
Mar 19, 2026
21.16
21.78
20.41
21.05
21.05
-2.46%
11,265,110
1.93
Mar 18, 2026
22.75
23.27
21.56
21.58
21.58
-8.17%
3,762,943
0.64
Mar 17, 2026
22.94
23.81
22.76
23.50
23.50
+1.73%
2,975,783
0.50
Mar 16, 2026
23.39
24.40
22.98
23.10
23.10
+3.36%
6,782,658
1.13
Mar 13, 2026
21.61
22.39
21.51
22.35
22.35
+8.34%
7,047,027
1.17
Mar 12, 2026
21.20
21.26
20.39
20.63
20.63
-3.87%
2,833,605
0.46
Mar 11, 2026
21.75
22.55
21.27
21.46
21.46
-1.69%
4,099,641
0.66
Mar 10, 2026
21.49
22.50
21.08
21.83
21.83
+1.56%
4,322,725
0.69
Mar 09, 2026
20.48
21.64
20.04
21.50
21.50
+4.57%
4,544,703
0.72
Mar 06, 2026
21.57
22.03
20.39
20.56
20.56
-9.57%
5,746,514
0.91
Mar 05, 2026
23.90
24.17
22.10
22.73
22.73
-6.61%
4,853,148
0.77
Mar 04, 2026
21.78
24.60
21.77
24.34
24.34
+17.70%
8,559,210
1.36
Mar 03, 2026
20.69
21.27
19.92
20.68
20.68
-4.83%
3,612,891
0.57
Mar 02, 2026
20.00
21.92
19.86
21.73
21.73
+5.54%
4,864,124
0.76
Feb 27, 2026
21.21
21.43
20.05
20.59
20.59
-6.15%
5,212,753
0.82
Feb 26, 2026
22.55
23.18
21.21
21.94
21.94
-3.90%
4,057,297
0.63
Feb 25, 2026
22.31
23.49
22.01
22.83
22.83
+5.99%
4,949,993
0.77
Feb 24, 2026
19.95
21.59
19.92
21.54
21.54
+5.90%
5,350,304
0.84
Feb 23, 2026
20.63
20.79
20.04
20.34
20.34
-4.06%
4,042,878
0.63
Feb 20, 2026
21.48
22.36
20.89
21.20
21.20
-1.99%
3,930,205
0.61
Feb 19, 2026
21.37
21.70
20.88
21.63
21.63
-0.46%
2,943,454
0.45
Feb 18, 2026
21.45
22.56
21.06
21.73
21.73
+2.02%
4,571,640
0.68
Feb 17, 2026
21.34
21.70
20.67
21.30
21.30
-1.66%
5,096,764
0.74
Feb 16, 2026
20.51
21.72
20.24
21.66
21.66
0.00%
0
0.00
Feb 13, 2026
20.51
21.72
20.24
21.66
21.66
+7.49%
6,672,473
0.94
Feb 12, 2026
20.36
21.07
19.92
20.15
20.15
-1.23%
6,188,312
0.86
Feb 11, 2026
21.07
21.58
19.98
20.40
20.40
-3.55%
7,309,555
1.01
Feb 10, 2026
21.01
21.56
20.62
21.19
21.19
+0.19%
5,499,554
0.75
Feb 09, 2026
19.35
21.54
19.18
21.15
21.15
+7.03%
9,105,596
1.25
Feb 06, 2026
19.63
20.21
18.90
19.76
19.76
+17.34%
12,671,570
1.77
Feb 05, 2026
19.09
19.93
16.67
16.84
16.84
-16.47%
15,283,430
2.17
Feb 04, 2026
21.51
21.75
19.72
20.16
20.16
-8.28%
12,306,320
1.76
Feb 03, 2026
25.23
25.96
20.82
21.98
21.98
-16.87%
19,278,689
2.80
Feb 02, 2026
26.91
27.91
26.40
26.44
26.44
-6.44%
10,357,200
1.51
Rows: