Education
About Us
Working with TipRanks
Follow Us
Galaxy Payroll Group Limited (GLXG)
NASDAQ:GLXG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1.88
1.97
1.66
1.75
1.75
-10.71%
52,477
0.12
Dec 26, 2025
2.02
2.07
1.93
1.96
1.96
-5.31%
17,873
0.04
Dec 24, 2025
2.09
2.09
2.01
2.07
2.07
-2.36%
10,528
0.02
Dec 23, 2025
2.06
2.17
1.94
2.12
2.12
+0.47%
13,894
0.03
Dec 22, 2025
2.15
2.22
2.05
2.11
2.11
-0.94%
16,711
0.04
Dec 19, 2025
2.05
2.31
2.01
2.13
2.13
+4.41%
35,742
0.08
Dec 18, 2025
2.12
2.31
1.90
2.04
2.04
-1.45%
100,998
0.24
Dec 17, 2025
2.43
2.43
2.07
2.07
2.07
-14.81%
58,345
0.14
Dec 16, 2025
2.10
2.58
2.06
2.43
2.43
+12.50%
45,854
0.11
Dec 15, 2025
2.12
2.20
1.72
2.16
2.16
-10.00%
87,539
0.20
Dec 12, 2025
2.50
2.70
2.39
2.40
2.40
-23.32%
249,838
0.59
Dec 11, 2025
3.64
3.89
2.78
3.13
3.13
-1.26%
5,574,584
16.55
Dec 10, 2025
3.25
3.40
3.15
3.17
3.17
-3.06%
809,248
2.49
Dec 09, 2025
3.21
3.40
3.21
3.27
3.27
-1.80%
4,714
0.01
Dec 08, 2025
3.37
3.37
3.18
3.33
3.33
+5.71%
1,323
<0.01
Dec 05, 2025
3.11
3.41
2.82
3.15
3.15
-8.70%
2,462
<0.01
Dec 04, 2025
2.92
3.50
2.92
3.45
3.45
+1.02%
852
<0.01
Dec 03, 2025
3.43
3.53
3.39
3.42
3.42
+6.72%
8,092
0.02
Dec 02, 2025
3.00
3.21
3.00
3.20
3.20
+6.67%
1,393
<0.01
Dec 01, 2025
2.86
3.25
2.85
3.00
3.00
+6.46%
9,192
0.03
Nov 28, 2025
2.82
2.82
2.82
2.82
2.82
+1.37%
460
<0.01
Nov 26, 2025
3.03
3.12
2.75
2.78
2.78
-7.33%
6,961
0.02
Nov 25, 2025
3.02
3.02
2.93
3.00
3.00
+0.67%
2,653
<0.01
Nov 24, 2025
2.87
2.98
2.87
2.98
2.98
+3.47%
1,353
<0.01
Nov 21, 2025
2.97
3.02
2.50
2.88
2.88
-4.00%
12,963
0.04
Nov 20, 2025
3.10
3.30
3.00
3.00
3.00
-8.26%
10,535
0.03
Nov 19, 2025
2.93
3.47
2.93
3.27
3.27
+3.15%
16,028
0.04
Nov 18, 2025
3.98
3.98
2.82
3.17
3.17
-16.34%
39,069
0.11
Nov 17, 2025
3.86
3.90
3.74
3.79
3.79
-4.08%
4,669
0.01
Nov 14, 2025
3.87
4.07
3.80
3.95
3.95
-1.13%
7,975
0.02
Nov 13, 2025
4.20
4.50
3.75
4.00
4.00
+1.65%
59,328
0.16
Nov 12, 2025
3.93
3.93
3.93
3.93
3.93
-4.38%
691
<0.01
Nov 11, 2025
3.92
4.11
3.90
4.11
4.11
+4.05%
4,811
0.01
Nov 10, 2025
3.75
3.97
3.75
3.95
3.95
+3.67%
5,127
0.01
Nov 07, 2025
3.68
3.94
3.68
3.81
3.81
-4.51%
2,572
<0.01
Nov 06, 2025
4.03
4.03
3.99
3.99
3.99
-0.99%
728
<0.01
Nov 05, 2025
4.00
4.04
3.80
4.03
4.03
+6.05%
2,494
<0.01
Nov 04, 2025
3.90
4.09
3.75
3.80
3.80
-5.24%
8,776
0.02
Nov 03, 2025
4.01
4.18
3.90
4.01
4.01
-2.20%
17,783
0.05
Oct 31, 2025
4.05
4.28
4.01
4.10
4.10
-1.20%
11,871
0.03
Oct 30, 2025
4.08
4.17
4.08
4.15
4.15
-2.35%
4,218
0.01
Oct 29, 2025
4.23
4.40
4.11
4.25
4.25
-0.93%
5,166
0.01
Oct 28, 2025
4.10
4.40
4.10
4.29
4.29
+0.70%
13,248
0.04
Oct 27, 2025
4.39
4.40
4.00
4.26
4.26
-2.63%
8,835
0.02
Oct 24, 2025
4.36
4.45
4.20
4.38
4.38
-0.79%
3,829
0.01
Oct 23, 2025
4.25
4.45
4.15
4.41
4.41
+1.38%
15,708
0.04
Oct 22, 2025
4.12
4.88
4.10
4.35
4.35
+2.35%
69,906
0.19
Oct 21, 2025
4.30
4.40
4.22
4.25
4.25
-1.85%
26,015
0.07
Oct 20, 2025
4.09
4.45
4.08
4.33
4.33
+2.12%
23,290
0.06
Oct 17, 2025
4.07
4.30
4.06
4.24
4.24
+4.18%
10,255
0.03
Rows: