Galaxy Payroll Group Limited (GLXG)
NASDAQ:GLXG
Want to see GLXG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.03
1.11
1.02
1.06
1.06
+3.92%
15,817
0.60
May 01, 2026
1.13
1.17
1.00
1.02
1.02
-4.67%
22,660
0.87
Apr 30, 2026
1.04
1.10
0.96
1.07
1.07
+0.94%
12,290
0.46
Apr 29, 2026
1.16
1.16
1.00
1.06
1.06
0.00%
12,964
0.47
Apr 28, 2026
1.22
1.30
1.03
1.06
1.06
-12.69%
50,456
1.81
Apr 27, 2026
1.65
1.65
1.07
1.21
1.21
-27.31%
43,841
1.51
Apr 24, 2026
1.76
1.82
1.62
1.67
1.67
-9.24%
7,079
0.17
Apr 23, 2026
1.83
1.90
1.65
1.84
1.84
-1.08%
10,819
0.25
Apr 22, 2026
1.93
1.93
1.86
1.86
1.86
-1.06%
1,667
0.04
Apr 21, 2026
1.92
1.98
1.88
1.88
1.88
-1.57%
7,788
0.11
Apr 20, 2026
2.35
2.35
1.89
1.91
1.91
-5.45%
22,630
0.31
Apr 17, 2026
2.19
2.20
1.95
2.02
2.02
-6.05%
11,488
0.13
Apr 16, 2026
2.04
2.28
2.04
2.15
2.15
+6.44%
16,528
0.19
Apr 15, 2026
2.11
2.12
2.02
2.02
2.02
-5.61%
3,499
0.03
Apr 14, 2026
2.35
2.35
2.11
2.14
2.14
+3.88%
2,738
0.03
Apr 13, 2026
2.13
2.15
2.00
2.06
2.06
-3.29%
1,498
0.01
Apr 10, 2026
2.01
2.15
2.01
2.13
2.13
+7.04%
4,343
0.04
Apr 09, 2026
2.12
2.14
1.99
1.99
1.99
-1.49%
5,058
0.05
Apr 08, 2026
2.10
2.15
1.94
2.02
2.02
-1.46%
19,276
0.19
Apr 07, 2026
2.34
2.35
2.05
2.05
2.05
-10.87%
41,383
0.41
Apr 06, 2026
2.25
2.35
2.13
2.30
2.30
+2.27%
9,015
0.09
Apr 03, 2026
2.35
2.36
2.12
2.25
2.25
0.00%
0
0.00
Apr 02, 2026
2.35
2.36
2.12
2.25
2.25
-4.30%
22,331
0.22
Apr 01, 2026
2.44
2.44
1.92
2.35
2.35
+4.91%
43,233
0.43
Mar 31, 2026
2.31
2.43
2.11
2.24
2.24
-2.18%
16,456
0.16
Mar 30, 2026
2.31
2.31
2.00
2.29
2.29
-3.78%
32,319
0.32
Mar 27, 2026
2.18
2.41
2.02
2.38
2.38
-2.42%
21,777
0.21
Mar 26, 2026
2.15
2.48
2.07
2.44
2.44
-0.04%
18,246
0.18
Mar 25, 2026
2.26
2.49
2.00
2.44
2.44
+3.83%
34,066
0.34
Mar 24, 2026
2.42
2.84
2.16
2.35
2.35
+6.82%
102,350
1.02
Mar 23, 2026
2.50
2.60
2.20
2.20
2.20
-8.90%
26,647
0.27
Mar 20, 2026
2.30
2.52
2.21
2.42
2.42
+2.33%
41,568
0.42
Mar 19, 2026
2.36
2.40
2.32
2.36
2.36
0.00%
6,809
0.07
Mar 18, 2026
2.37
2.49
2.32
2.36
2.36
0.00%
17,227
0.17
Mar 17, 2026
2.36
2.52
2.32
2.36
2.36
+0.43%
15,717
0.15
Mar 16, 2026
2.22
2.35
2.13
2.35
2.35
+16.34%
22,417
0.22
Mar 13, 2026
2.10
2.20
1.91
2.02
2.02
-0.49%
16,083
0.15
Mar 12, 2026
2.03
2.20
2.02
2.03
2.03
+1.75%
3,689
0.02
Mar 11, 2026
1.92
2.13
1.92
2.00
2.00
+3.91%
4,218
0.02
Mar 10, 2026
1.96
2.00
1.90
1.92
1.92
-4.00%
21,988
0.11
Mar 09, 2026
2.05
2.05
1.94
2.00
2.00
-4.76%
2,348
0.01
Mar 06, 2026
2.17
2.20
2.10
2.10
2.10
-4.55%
5,766
0.03
Mar 05, 2026
2.23
2.30
2.08
2.20
2.20
+7.84%
19,850
0.10
Mar 04, 2026
2.09
2.26
2.01
2.04
2.04
-2.86%
15,907
0.08
Mar 03, 2026
1.92
2.22
1.92
2.10
2.10
-6.91%
9,885
0.05
Mar 02, 2026
2.38
2.58
1.85
2.26
2.26
-6.78%
42,646
0.21
Feb 27, 2026
2.36
2.57
2.36
2.42
2.42
+2.54%
9,044
0.04
Feb 26, 2026
2.27
2.48
2.19
2.36
2.36
+3.51%
9,969
0.05
Feb 25, 2026
2.17
2.36
2.09
2.28
2.28
+4.59%
22,940
0.11
Feb 24, 2026
2.22
2.22
2.14
2.18
2.18
+4.81%
1,199
<0.01
Rows: