Education
About Us
Working with TipRanks
Follow Us
Galaxy Payroll Group Limited (GLXG)
NASDAQ:GLXG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.62
1.78
1.62
1.77
1.77
+7.93%
36,616
0.19
Jan 29, 2026
1.85
1.85
1.58
1.64
1.64
-11.83%
80,397
0.41
Jan 28, 2026
1.94
2.14
1.81
1.86
1.86
-8.82%
118,254
0.61
Jan 27, 2026
1.98
2.76
1.91
2.04
2.04
+6.81%
850,462
4.73
Jan 26, 2026
1.87
2.13
1.83
1.91
1.91
-1.04%
67,663
0.38
Jan 23, 2026
2.07
2.18
1.81
1.93
1.93
-5.85%
120,969
0.68
Jan 22, 2026
2.06
2.37
1.96
2.05
2.05
-16.67%
1,726,874
11.44
Jan 21, 2026
2.09
2.60
2.01
2.46
2.46
-12.14%
116,423
0.78
Jan 20, 2026
1.85
2.99
1.77
2.80
2.80
+36.59%
902,554
6.66
Jan 19, 2026
1.80
2.92
1.72
2.05
2.05
0.00%
0
0.00
Jan 16, 2026
1.80
2.92
1.72
2.05
2.05
+12.70%
909,052
7.48
Jan 15, 2026
1.58
1.82
1.55
1.82
1.82
+10.24%
32,856
0.27
Jan 14, 2026
1.65
1.72
1.60
1.65
1.65
0.00%
7,011
0.06
Jan 13, 2026
1.71
1.79
1.65
1.65
1.65
-6.25%
6,293
0.05
Jan 12, 2026
1.74
1.76
1.67
1.76
1.76
0.00%
9,554
0.08
Jan 09, 2026
1.72
1.78
1.72
1.76
1.76
-2.76%
3,619
0.03
Jan 08, 2026
1.78
1.81
1.78
1.81
1.81
-0.55%
5,828
0.05
Jan 07, 2026
1.79
1.83
1.79
1.82
1.82
+2.82%
8,594
0.07
Jan 06, 2026
1.66
1.84
1.66
1.77
1.77
+2.31%
9,381
0.08
Jan 05, 2026
1.75
1.83
1.72
1.73
1.73
-1.70%
13,156
0.10
Jan 02, 2026
1.60
1.82
1.60
1.76
1.76
+2.92%
14,446
0.11
Dec 31, 2025
1.72
1.78
1.54
1.71
1.71
-0.58%
14,001
0.03
Dec 30, 2025
1.70
1.74
1.69
1.72
1.72
-1.71%
16,098
0.04
Dec 29, 2025
1.88
1.97
1.66
1.75
1.75
-10.71%
52,477
0.12
Dec 26, 2025
2.02
2.07
1.93
1.96
1.96
-5.31%
17,873
0.04
Dec 24, 2025
2.09
2.09
2.01
2.07
2.07
-2.36%
10,528
0.02
Dec 23, 2025
2.06
2.17
1.94
2.12
2.12
+0.47%
13,894
0.03
Dec 22, 2025
2.15
2.22
2.05
2.11
2.11
-0.94%
16,711
0.04
Dec 19, 2025
2.05
2.31
2.01
2.13
2.13
+4.41%
35,742
0.08
Dec 18, 2025
2.12
2.31
1.90
2.04
2.04
-1.45%
100,998
0.24
Dec 17, 2025
2.43
2.43
2.07
2.07
2.07
-14.81%
58,345
0.14
Dec 16, 2025
2.10
2.58
2.06
2.43
2.43
+12.50%
45,854
0.11
Dec 15, 2025
2.12
2.20
1.72
2.16
2.16
-10.00%
87,539
0.20
Dec 12, 2025
2.50
2.70
2.39
2.40
2.40
-23.32%
249,838
0.59
Dec 11, 2025
3.64
3.89
2.78
3.13
3.13
-1.26%
5,574,584
16.55
Dec 10, 2025
3.25
3.40
3.15
3.17
3.17
-3.06%
809,248
2.49
Dec 09, 2025
3.21
3.40
3.21
3.27
3.27
-1.80%
4,714
0.01
Dec 08, 2025
3.37
3.37
3.18
3.33
3.33
+5.71%
1,323
<0.01
Dec 05, 2025
3.11
3.41
2.82
3.15
3.15
-8.70%
2,462
<0.01
Dec 04, 2025
2.92
3.50
2.92
3.45
3.45
+1.02%
852
<0.01
Dec 03, 2025
3.43
3.53
3.39
3.42
3.42
+6.72%
8,092
0.02
Dec 02, 2025
3.00
3.21
3.00
3.20
3.20
+6.67%
1,393
<0.01
Dec 01, 2025
2.86
3.25
2.85
3.00
3.00
+6.46%
9,192
0.03
Nov 28, 2025
2.82
2.82
2.82
2.82
2.82
+1.37%
460
<0.01
Nov 26, 2025
3.03
3.12
2.75
2.78
2.78
-7.33%
6,961
0.02
Nov 25, 2025
3.02
3.02
2.93
3.00
3.00
+0.67%
2,653
<0.01
Nov 24, 2025
2.87
2.98
2.87
2.98
2.98
+3.47%
1,353
<0.01
Nov 21, 2025
2.97
3.02
2.50
2.88
2.88
-4.00%
12,963
0.04
Nov 20, 2025
3.10
3.30
3.00
3.00
3.00
-8.26%
10,535
0.03
Nov 19, 2025
2.93
3.47
2.93
3.27
3.27
+3.15%
16,028
0.04
Rows: