Education
About Us
Working with TipRanks
Follow Us
Galaxy Payroll Group Limited (GLXG)
NASDAQ:GLXG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.30
2.52
2.21
2.42
2.42
+2.33%
41,568
0.42
Mar 19, 2026
2.36
2.40
2.32
2.36
2.36
0.00%
6,809
0.07
Mar 18, 2026
2.37
2.49
2.32
2.36
2.36
0.00%
17,227
0.17
Mar 17, 2026
2.36
2.52
2.32
2.36
2.36
+0.43%
15,717
0.15
Mar 16, 2026
2.22
2.35
2.13
2.35
2.35
+16.34%
22,417
0.22
Mar 13, 2026
2.10
2.20
1.91
2.02
2.02
-0.49%
16,083
0.15
Mar 12, 2026
2.03
2.20
2.02
2.03
2.03
+1.75%
3,689
0.02
Mar 11, 2026
1.92
2.13
1.92
2.00
2.00
+3.91%
4,218
0.02
Mar 10, 2026
1.96
2.00
1.90
1.92
1.92
-4.00%
21,988
0.11
Mar 09, 2026
2.05
2.05
1.94
2.00
2.00
-4.76%
2,348
0.01
Mar 06, 2026
2.17
2.20
2.10
2.10
2.10
-4.55%
5,766
0.03
Mar 05, 2026
2.23
2.30
2.08
2.20
2.20
+7.84%
19,850
0.10
Mar 04, 2026
2.09
2.26
2.01
2.04
2.04
-2.86%
15,907
0.08
Mar 03, 2026
1.92
2.22
1.92
2.10
2.10
-6.91%
9,885
0.05
Mar 02, 2026
2.38
2.58
1.85
2.26
2.26
-6.78%
42,646
0.21
Feb 27, 2026
2.36
2.57
2.36
2.42
2.42
+2.54%
9,044
0.04
Feb 26, 2026
2.27
2.48
2.19
2.36
2.36
+3.51%
9,969
0.05
Feb 25, 2026
2.17
2.36
2.09
2.28
2.28
+4.59%
22,940
0.11
Feb 24, 2026
2.22
2.22
2.14
2.18
2.18
+4.81%
1,199
<0.01
Feb 23, 2026
2.40
2.47
1.98
2.08
2.08
-14.75%
37,130
0.18
Feb 20, 2026
2.45
2.47
2.26
2.44
2.44
+4.23%
23,809
0.12
Feb 19, 2026
2.66
2.67
2.32
2.34
2.34
-14.15%
127,843
0.63
Feb 18, 2026
2.51
2.74
2.27
2.73
2.73
+6.94%
11,177
0.05
Feb 17, 2026
2.49
2.85
2.38
2.55
2.55
+8.05%
89,892
0.44
Feb 16, 2026
2.31
2.61
2.25
2.36
2.36
0.00%
0
0.00
Feb 13, 2026
2.31
2.61
2.25
2.36
2.36
+4.89%
165,443
0.82
Feb 12, 2026
1.83
2.40
1.83
2.25
2.25
+16.88%
148,962
0.75
Feb 11, 2026
1.77
2.00
1.74
1.93
1.93
+10.00%
23,855
0.12
Feb 10, 2026
1.78
1.88
1.67
1.77
1.77
+1.14%
10,852
0.05
Feb 09, 2026
1.77
1.86
1.68
1.75
1.75
-2.78%
17,536
0.09
Feb 06, 2026
1.80
2.01
1.76
1.80
1.80
-2.70%
36,499
0.18
Feb 05, 2026
1.76
1.87
1.75
1.85
1.85
-3.65%
16,649
0.08
Feb 04, 2026
1.89
1.96
1.76
1.92
1.92
-2.54%
27,917
0.14
Feb 03, 2026
2.02
2.08
1.82
1.97
1.97
-3.43%
12,855
0.07
Feb 02, 2026
1.74
2.05
1.69
2.04
2.04
+15.25%
72,041
0.37
Jan 30, 2026
1.62
1.78
1.62
1.77
1.77
+7.93%
36,616
0.19
Jan 29, 2026
1.85
1.85
1.58
1.64
1.64
-11.83%
80,397
0.41
Jan 28, 2026
1.94
2.14
1.81
1.86
1.86
-8.82%
118,254
0.61
Jan 27, 2026
1.98
2.76
1.91
2.04
2.04
+6.81%
850,462
4.73
Jan 26, 2026
1.87
2.13
1.83
1.91
1.91
-1.04%
67,663
0.38
Jan 23, 2026
2.07
2.18
1.81
1.93
1.93
-5.85%
120,969
0.68
Jan 22, 2026
2.06
2.37
1.96
2.05
2.05
-16.67%
1,726,874
11.44
Jan 21, 2026
2.09
2.60
2.01
2.46
2.46
-12.14%
116,423
0.78
Jan 20, 2026
1.85
2.99
1.77
2.80
2.80
+36.59%
902,554
6.66
Jan 19, 2026
1.80
2.92
1.72
2.05
2.05
0.00%
0
0.00
Jan 16, 2026
1.80
2.92
1.72
2.05
2.05
+12.70%
909,052
7.48
Jan 15, 2026
1.58
1.82
1.55
1.82
1.82
+10.24%
32,856
0.27
Jan 14, 2026
1.65
1.72
1.60
1.65
1.65
0.00%
7,011
0.06
Jan 13, 2026
1.71
1.79
1.65
1.65
1.65
-6.25%
6,293
0.05
Jan 12, 2026
1.74
1.76
1.67
1.76
1.76
0.00%
9,554
0.08
Rows: