Galaxy Payroll Group Limited (GLXG)
NASDAQ:GLXG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.01
2.15
2.01
2.13
2.13
+7.04%
4,343
0.04
Apr 09, 2026
2.12
2.14
1.99
1.99
1.99
-1.49%
5,058
0.05
Apr 08, 2026
2.10
2.15
1.94
2.02
2.02
-1.46%
19,276
0.19
Apr 07, 2026
2.34
2.35
2.05
2.05
2.05
-10.87%
41,383
0.41
Apr 06, 2026
2.25
2.35
2.13
2.30
2.30
+2.27%
9,015
0.09
Apr 03, 2026
2.35
2.36
2.12
2.25
2.25
0.00%
0
0.00
Apr 02, 2026
2.35
2.36
2.12
2.25
2.25
-4.30%
22,331
0.22
Apr 01, 2026
2.44
2.44
1.92
2.35
2.35
+4.91%
43,233
0.43
Mar 31, 2026
2.31
2.43
2.11
2.24
2.24
-2.18%
16,456
0.16
Mar 30, 2026
2.31
2.31
2.00
2.29
2.29
-3.78%
32,319
0.32
Mar 27, 2026
2.18
2.41
2.02
2.38
2.38
-2.42%
21,777
0.21
Mar 26, 2026
2.15
2.48
2.07
2.44
2.44
-0.04%
18,246
0.18
Mar 25, 2026
2.26
2.49
2.00
2.44
2.44
+3.83%
34,066
0.34
Mar 24, 2026
2.42
2.84
2.16
2.35
2.35
+6.82%
102,350
1.02
Mar 23, 2026
2.50
2.60
2.20
2.20
2.20
-8.90%
26,647
0.27
Mar 20, 2026
2.30
2.52
2.21
2.42
2.42
+2.33%
41,568
0.42
Mar 19, 2026
2.36
2.40
2.32
2.36
2.36
0.00%
6,809
0.07
Mar 18, 2026
2.37
2.49
2.32
2.36
2.36
0.00%
17,227
0.17
Mar 17, 2026
2.36
2.52
2.32
2.36
2.36
+0.43%
15,717
0.15
Mar 16, 2026
2.22
2.35
2.13
2.35
2.35
+16.34%
22,417
0.22
Mar 13, 2026
2.10
2.20
1.91
2.02
2.02
-0.49%
16,083
0.15
Mar 12, 2026
2.03
2.20
2.02
2.03
2.03
+1.75%
3,689
0.02
Mar 11, 2026
1.92
2.13
1.92
2.00
2.00
+3.91%
4,218
0.02
Mar 10, 2026
1.96
2.00
1.90
1.92
1.92
-4.00%
21,988
0.11
Mar 09, 2026
2.05
2.05
1.94
2.00
2.00
-4.76%
2,348
0.01
Mar 06, 2026
2.17
2.20
2.10
2.10
2.10
-4.55%
5,766
0.03
Mar 05, 2026
2.23
2.30
2.08
2.20
2.20
+7.84%
19,850
0.10
Mar 04, 2026
2.09
2.26
2.01
2.04
2.04
-2.86%
15,907
0.08
Mar 03, 2026
1.92
2.22
1.92
2.10
2.10
-6.91%
9,885
0.05
Mar 02, 2026
2.38
2.58
1.85
2.26
2.26
-6.78%
42,646
0.21
Feb 27, 2026
2.36
2.57
2.36
2.42
2.42
+2.54%
9,044
0.04
Feb 26, 2026
2.27
2.48
2.19
2.36
2.36
+3.51%
9,969
0.05
Feb 25, 2026
2.17
2.36
2.09
2.28
2.28
+4.59%
22,940
0.11
Feb 24, 2026
2.22
2.22
2.14
2.18
2.18
+4.81%
1,199
<0.01
Feb 23, 2026
2.40
2.47
1.98
2.08
2.08
-14.75%
37,130
0.18
Feb 20, 2026
2.45
2.47
2.26
2.44
2.44
+4.23%
23,809
0.12
Feb 19, 2026
2.66
2.67
2.32
2.34
2.34
-14.15%
127,843
0.63
Feb 18, 2026
2.51
2.74
2.27
2.73
2.73
+6.94%
11,177
0.05
Feb 17, 2026
2.49
2.85
2.38
2.55
2.55
+8.05%
89,892
0.44
Feb 16, 2026
2.31
2.61
2.25
2.36
2.36
0.00%
0
0.00
Feb 13, 2026
2.31
2.61
2.25
2.36
2.36
+4.89%
165,443
0.82
Feb 12, 2026
1.83
2.40
1.83
2.25
2.25
+16.88%
148,962
0.75
Feb 11, 2026
1.77
2.00
1.74
1.93
1.93
+10.00%
23,855
0.12
Feb 10, 2026
1.78
1.88
1.67
1.77
1.77
+1.14%
10,852
0.05
Feb 09, 2026
1.77
1.86
1.68
1.75
1.75
-2.78%
17,536
0.09
Feb 06, 2026
1.80
2.01
1.76
1.80
1.80
-2.70%
36,499
0.18
Feb 05, 2026
1.76
1.87
1.75
1.85
1.85
-3.65%
16,649
0.08
Feb 04, 2026
1.89
1.96
1.76
1.92
1.92
-2.54%
27,917
0.14
Feb 03, 2026
2.02
2.08
1.82
1.97
1.97
-3.43%
12,855
0.07
Feb 02, 2026
1.74
2.05
1.69
2.04
2.04
+15.25%
72,041
0.37
Rows: