Galaxy Payroll Group Limited (GLXG)
NASDAQ:GLXG
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.00
1.07
0.93
1.01
1.01
+1.00%
8,157
0.42
May 28, 2026
0.95
1.01
0.92
1.00
1.00
+7.53%
13,081
0.68
May 27, 2026
0.92
0.98
0.92
0.93
0.93
-4.62%
894
0.05
May 26, 2026
1.01
1.03
0.98
0.98
0.98
-3.47%
8,888
0.45
May 22, 2026
1.18
1.18
0.79
1.01
1.01
-17.21%
22,163
1.14
May 21, 2026
1.02
1.30
1.02
1.22
1.22
+20.91%
53,313
2.79
May 20, 2026
0.96
1.01
0.90
1.01
1.01
+0.90%
6,699
0.35
May 19, 2026
0.75
1.03
0.75
1.00
1.00
+24.22%
77,897
3.86
May 18, 2026
0.77
0.82
0.75
0.81
0.81
+1.26%
23,042
1.15
May 15, 2026
0.89
0.94
0.79
0.80
0.80
-10.37%
9,005
0.42
May 14, 2026
0.96
0.98
0.75
0.89
0.89
-12.18%
49,932
2.44
May 13, 2026
0.96
1.08
0.92
1.01
1.01
+4.12%
40,509
1.80
May 12, 2026
1.06
1.06
0.97
0.97
0.97
-7.62%
5,703
0.23
May 11, 2026
1.05
1.08
1.05
1.05
1.05
-0.94%
3,515
0.14
May 08, 2026
1.18
1.18
1.06
1.06
1.06
-10.55%
1,669
0.07
May 07, 2026
1.10
1.19
1.09
1.19
1.19
+8.72%
5,273
0.21
May 06, 2026
1.13
1.14
1.05
1.09
1.09
+3.81%
8,075
0.31
May 05, 2026
1.08
1.11
1.03
1.05
1.05
-0.94%
6,037
0.23
May 04, 2026
1.03
1.11
1.02
1.06
1.06
+3.92%
15,817
0.60
May 01, 2026
1.13
1.17
1.00
1.02
1.02
-4.67%
22,660
0.87
Apr 30, 2026
1.04
1.10
0.96
1.07
1.07
+0.94%
12,290
0.46
Apr 29, 2026
1.16
1.16
1.00
1.06
1.06
0.00%
12,964
0.47
Apr 28, 2026
1.22
1.30
1.03
1.06
1.06
-12.69%
50,456
1.81
Apr 27, 2026
1.65
1.65
1.07
1.21
1.21
-27.31%
43,841
1.51
Apr 24, 2026
1.76
1.82
1.62
1.67
1.67
-9.24%
7,079
0.17
Apr 23, 2026
1.83
1.90
1.65
1.84
1.84
-1.08%
10,819
0.25
Apr 22, 2026
1.93
1.93
1.86
1.86
1.86
-1.06%
1,667
0.04
Apr 21, 2026
1.92
1.98
1.88
1.88
1.88
-1.57%
7,788
0.11
Apr 20, 2026
2.35
2.35
1.89
1.91
1.91
-5.45%
22,630
0.31
Apr 17, 2026
2.19
2.20
1.95
2.02
2.02
-6.05%
11,488
0.13
Apr 16, 2026
2.04
2.28
2.04
2.15
2.15
+6.44%
16,528
0.19
Apr 15, 2026
2.11
2.12
2.02
2.02
2.02
-5.61%
3,499
0.03
Apr 14, 2026
2.35
2.35
2.11
2.14
2.14
+3.88%
2,738
0.03
Apr 13, 2026
2.13
2.15
2.00
2.06
2.06
-3.29%
1,498
0.01
Apr 10, 2026
2.01
2.15
2.01
2.13
2.13
+7.04%
4,343
0.04
Apr 09, 2026
2.12
2.14
1.99
1.99
1.99
-1.49%
5,058
0.05
Apr 08, 2026
2.10
2.15
1.94
2.02
2.02
-1.46%
19,276
0.19
Apr 07, 2026
2.34
2.35
2.05
2.05
2.05
-10.87%
41,383
0.41
Apr 06, 2026
2.25
2.35
2.13
2.30
2.30
+2.27%
9,015
0.09
Apr 03, 2026
2.35
2.36
2.12
2.25
2.25
0.00%
0
0.00
Apr 02, 2026
2.35
2.36
2.12
2.25
2.25
-4.30%
22,331
0.22
Apr 01, 2026
2.44
2.44
1.92
2.35
2.35
+4.91%
43,233
0.43
Mar 31, 2026
2.31
2.43
2.11
2.24
2.24
-2.18%
16,456
0.16
Mar 30, 2026
2.31
2.31
2.00
2.29
2.29
-3.78%
32,319
0.32
Mar 27, 2026
2.18
2.41
2.02
2.38
2.38
-2.42%
21,777
0.21
Mar 26, 2026
2.15
2.48
2.07
2.44
2.44
-0.04%
18,246
0.18
Mar 25, 2026
2.26
2.49
2.00
2.44
2.44
+3.83%
34,066
0.34
Mar 24, 2026
2.42
2.84
2.16
2.35
2.35
+6.82%
102,350
1.02
Mar 23, 2026
2.50
2.60
2.20
2.20
2.20
-8.90%
26,647
0.27
Mar 20, 2026
2.30
2.52
2.21
2.42
2.42
+2.33%
41,568
0.42
Rows: