tiprankstipranks
GlobalTech Corp. (GLTK)
OTHER OTC:GLTK
US Market
GLTK
GlobalTech Corp.
RESEARCH TOOLSreports
Want to see GLTK full AI Analyst Report?

GlobalTech Corp. (GLTK) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
2,000
1.57
May 19, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
2,000
1.61
May 18, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
2,000
1.65
May 15, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
2,000
1.69
May 14, 2026
1.52
1.52
1.52
1.52
1.52
+2.70%
2,000
1.73
May 13, 2026
1.47
1.48
1.47
1.48
1.48
+0.68%
2,550
2.28
May 12, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
2,600
2.41
May 11, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
600
0.56
May 08, 2026
1.46
1.47
1.46
1.47
1.47
+0.68%
850
0.81
May 07, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
490
0.47
May 06, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
600
0.58
May 05, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
400
0.39
May 04, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
1,100
1.08
May 01, 2026
1.45
1.46
1.45
1.46
1.46
+8.15%
500
0.50
Apr 30, 2026
1.36
1.36
1.35
1.35
1.35
-7.53%
1,500
1.53
Apr 29, 2026
1.47
1.47
1.46
1.46
1.46
-1.22%
1,100
1.14
Apr 28, 2026
1.48
1.48
1.48
1.48
1.48
-0.14%
1,000
1.05
Apr 27, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
1,000
1.07
Apr 24, 2026
1.48
1.48
1.47
1.48
1.48
+1.37%
1,190
1.30
Apr 23, 2026
1.50
1.52
1.46
1.46
1.46
-2.67%
9,625
12.64
Apr 22, 2026
1.44
1.50
1.44
1.50
1.50
+3.59%
15,604
30.36
Apr 21, 2026
1.45
1.45
1.42
1.45
1.45
-0.82%
4,795
10.95
Apr 20, 2026
1.45
1.46
1.45
1.46
1.46
+0.69%
1,400
3.37
Apr 17, 2026
1.45
1.45
1.44
1.45
1.45
+0.69%
4,441
12.87
Apr 16, 2026
1.43
1.44
1.43
1.44
1.44
+1.41%
3,000
10.08
Apr 15, 2026
1.42
1.42
1.42
1.42
1.42
-0.07%
3,000
12.01
Apr 14, 2026
1.42
1.42
1.42
1.42
1.42
+16.48%
3,030
15.02
Apr 13, 2026
1.23
1.23
1.22
1.22
1.22
0.00%
0
0.00
Apr 10, 2026
1.23
1.23
1.22
1.22
1.22
+6.09%
2,600
16.20
Apr 09, 2026
1.15
1.15
1.15
1.15
1.15
+3.70%
2,530
21.02
Apr 08, 2026
1.59
1.59
1.11
1.11
1.11
-28.91%
3,000
35.79
Apr 07, 2026
1.12
1.56
1.12
1.56
1.56
+19.08%
3,100
89.55
Apr 06, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 03, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 01, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 31, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 30, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 27, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 26, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 25, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 24, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 23, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 20, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 19, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 18, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 17, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 16, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 13, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Mar 12, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Rows:
50