Greenwich Lifesciences, Inc. (GLSI)
NASDAQ:GLSI
Want to see GLSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
21.61
23.62
21.61
23.62
23.62
+9.35%
97,741
0.60
Apr 29, 2026
22.64
22.64
21.25
21.60
21.60
-5.26%
153,011
0.92
Apr 28, 2026
23.89
24.00
22.71
22.80
22.80
-4.96%
88,161
0.52
Apr 27, 2026
23.99
24.96
23.76
23.99
23.99
-0.91%
63,741
0.36
Apr 24, 2026
23.76
24.72
23.41
24.21
24.21
+2.28%
90,281
0.49
Apr 23, 2026
24.40
25.00
23.27
23.67
23.67
-5.09%
79,431
0.40
Apr 22, 2026
24.05
25.44
23.64
24.94
24.94
+8.86%
129,275
0.63
Apr 21, 2026
24.52
24.83
22.80
22.91
22.91
-6.57%
185,382
0.66
Apr 20, 2026
27.80
28.99
24.10
24.52
24.52
-11.61%
337,602
1.19
Apr 17, 2026
27.48
30.26
27.26
27.74
27.74
+2.36%
240,676
0.83
Apr 16, 2026
25.67
27.25
25.00
27.10
27.10
+4.59%
90,367
0.31
Apr 15, 2026
25.95
26.69
25.40
25.91
25.91
-0.42%
81,265
0.27
Apr 14, 2026
27.49
28.15
25.81
26.02
26.02
-5.35%
125,258
0.40
Apr 13, 2026
25.36
27.64
25.17
27.49
27.49
+6.63%
106,757
0.34
Apr 10, 2026
25.79
26.44
25.51
25.78
25.78
-0.15%
81,903
0.25
Apr 09, 2026
24.20
26.61
24.01
25.82
25.82
+6.69%
180,990
0.55
Apr 08, 2026
23.86
24.96
23.55
24.20
24.20
+7.51%
195,395
0.58
Apr 07, 2026
22.40
22.51
21.00
22.51
22.51
+2.18%
134,204
0.40
Apr 06, 2026
23.04
23.36
22.00
22.03
22.03
-3.46%
101,654
0.29
Apr 03, 2026
22.22
23.55
22.22
22.82
22.82
0.00%
0
0.00
Apr 02, 2026
22.22
23.55
22.22
22.82
22.82
-0.61%
54,545
0.15
Apr 01, 2026
23.84
24.83
22.87
22.96
22.96
-4.41%
121,243
0.34
Mar 31, 2026
22.20
24.26
22.12
24.02
24.02
+11.77%
166,888
0.46
Mar 30, 2026
22.39
22.39
20.53
21.49
21.49
-3.76%
162,862
0.42
Mar 27, 2026
25.00
25.00
22.20
22.33
22.33
-11.88%
203,645
0.45
Mar 26, 2026
25.55
26.85
25.02
25.34
25.34
-2.50%
125,942
0.27
Mar 25, 2026
25.91
27.21
25.70
25.99
25.99
+1.21%
137,576
0.29
Mar 24, 2026
24.67
26.13
24.67
25.68
25.68
+1.78%
84,188
0.18
Mar 23, 2026
25.02
25.81
24.53
25.23
25.23
+4.69%
113,569
0.24
Mar 20, 2026
25.68
26.33
23.85
24.10
24.10
-6.88%
136,818
0.28
Mar 19, 2026
26.15
26.49
24.61
25.88
25.88
-3.11%
189,748
0.39
Mar 18, 2026
29.15
29.44
26.65
26.71
26.71
-11.11%
159,118
0.32
Mar 17, 2026
27.14
30.25
25.30
30.05
30.05
+6.83%
724,791
1.50
Mar 16, 2026
28.10
29.59
27.24
28.13
28.13
+5.20%
233,866
0.43
Mar 13, 2026
26.74
28.10
26.07
26.74
26.74
+0.75%
158,695
0.29
Mar 12, 2026
26.00
27.18
25.40
26.54
26.54
-0.11%
163,233
0.30
Mar 11, 2026
27.38
27.64
26.25
26.57
26.57
-1.37%
105,487
0.19
Mar 10, 2026
25.63
28.28
25.63
26.94
26.94
+4.58%
195,102
0.36
Mar 09, 2026
22.59
25.92
22.59
25.76
25.76
+11.56%
173,508
0.32
Mar 06, 2026
23.91
24.52
22.64
23.09
23.09
-6.40%
210,777
0.39
Mar 05, 2026
26.79
27.00
24.67
24.67
24.67
-8.63%
139,591
0.26
Mar 04, 2026
27.51
29.00
27.00
27.00
27.00
-0.95%
137,500
0.26
Mar 03, 2026
26.25
28.55
26.05
27.26
27.26
-0.47%
163,061
0.30
Mar 02, 2026
26.62
28.72
26.49
27.39
27.39
-1.19%
138,150
0.26
Feb 27, 2026
27.33
28.64
27.18
27.72
27.72
-1.42%
118,694
0.22
Feb 26, 2026
25.85
28.14
24.75
28.12
28.12
+7.62%
190,518
0.36
Feb 25, 2026
24.78
26.20
23.89
26.13
26.13
+5.02%
192,095
0.36
Feb 24, 2026
23.00
25.62
22.83
24.88
24.88
+9.60%
285,510
0.54
Feb 23, 2026
23.54
24.15
21.64
22.70
22.70
-5.65%
161,116
0.31
Feb 20, 2026
24.58
25.25
23.74
24.06
24.06
-3.49%
100,210
0.19
Rows: