Education
About Us
Working with TipRanks
Follow Us
Greenwich LifeSciences (GLSI)
NASDAQ:GLSI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
28.10
30.67
28.10
30.02
30.02
+5.00%
326,272
0.66
Jan 28, 2026
32.91
33.31
28.59
28.59
28.59
-14.82%
395,335
0.81
Jan 27, 2026
29.52
34.10
29.00
33.57
33.57
+9.62%
671,612
1.40
Jan 26, 2026
26.70
31.51
26.11
30.62
30.62
+20.22%
920,404
1.98
Jan 23, 2026
23.02
26.93
22.65
25.47
25.47
+8.11%
573,738
1.26
Jan 22, 2026
27.19
29.90
22.52
23.56
23.56
+5.65%
4,921,694
12.93
Jan 21, 2026
21.43
23.69
20.00
22.30
22.30
+4.74%
505,348
1.35
Jan 20, 2026
23.98
24.51
20.91
21.29
21.29
-14.43%
666,665
1.83
Jan 19, 2026
27.51
27.51
23.98
24.88
24.88
0.00%
0
0.00
Jan 16, 2026
27.51
27.51
23.98
24.88
24.88
-8.50%
974,183
2.76
Jan 15, 2026
29.23
31.64
27.00
27.19
27.19
-7.17%
522,029
1.51
Jan 14, 2026
29.02
32.91
28.47
29.29
29.29
+0.93%
646,651
1.93
Jan 13, 2026
26.81
30.42
26.27
29.02
29.02
+8.16%
684,973
2.10
Jan 12, 2026
24.73
28.10
22.81
26.83
26.83
+6.13%
415,952
1.30
Jan 09, 2026
22.24
26.74
22.10
25.28
25.28
+12.81%
547,791
1.75
Jan 08, 2026
24.22
24.97
21.00
22.41
22.41
-10.29%
263,856
0.85
Jan 07, 2026
20.60
25.20
20.40
24.98
24.98
+21.68%
483,583
1.60
Jan 06, 2026
21.04
21.42
20.05
20.53
20.53
-3.21%
232,904
0.78
Jan 05, 2026
19.72
21.87
18.69
21.21
21.21
+8.94%
379,376
1.29
Jan 02, 2026
21.28
21.28
18.54
19.47
19.47
-7.33%
407,304
1.41
Dec 31, 2025
21.99
21.99
18.57
21.01
21.01
-4.15%
662,255
2.37
Dec 30, 2025
25.93
29.70
20.60
21.92
21.92
-11.54%
1,531,479
5.98
Dec 29, 2025
21.19
30.82
20.68
24.78
24.78
+19.80%
4,258,010
22.45
Dec 26, 2025
17.14
22.31
16.35
20.69
20.68
+20.19%
1,266,274
7.40
Dec 24, 2025
14.68
17.99
14.08
17.21
17.21
+18.12%
465,087
2.81
Dec 23, 2025
13.23
14.67
13.11
14.57
14.57
+9.02%
282,921
1.74
Dec 22, 2025
13.36
14.01
13.18
13.37
13.36
+2.73%
253,031
1.57
Dec 19, 2025
12.16
13.10
11.95
13.01
13.01
+5.00%
332,988
2.13
Dec 18, 2025
10.71
13.76
10.71
12.39
12.39
+15.36%
584,793
3.93
Dec 17, 2025
10.40
11.10
10.40
10.74
10.74
+3.27%
183,376
1.25
Dec 16, 2025
10.31
10.70
10.00
10.40
10.40
+0.87%
273,779
1.90
Dec 15, 2025
12.93
14.19
10.11
10.31
10.31
-3.91%
3,998,707
49.18
Dec 12, 2025
11.98
11.98
10.51
10.73
10.73
-4.79%
155,007
1.91
Dec 11, 2025
10.16
11.62
10.15
11.27
11.27
+11.47%
267,391
3.44
Dec 10, 2025
9.88
10.13
9.60
10.11
10.11
+2.22%
95,692
1.23
Dec 09, 2025
9.62
9.96
9.50
9.89
9.89
+2.91%
96,680
1.18
Dec 08, 2025
9.22
9.69
9.20
9.61
9.61
+7.49%
94,500
1.17
Dec 05, 2025
9.16
9.18
8.80
8.94
8.94
+1.59%
71,667
0.89
Dec 04, 2025
8.43
8.85
8.30
8.80
8.80
+4.64%
46,671
0.58
Dec 03, 2025
8.06
8.57
8.03
8.41
8.41
+5.13%
81,894
1.03
Dec 02, 2025
8.25
8.33
7.97
8.00
8.00
-2.91%
67,177
0.84
Dec 01, 2025
8.50
8.61
8.12
8.24
8.24
-5.61%
50,088
0.63
Nov 28, 2025
8.47
8.95
8.47
8.73
8.73
+4.55%
50,716
0.64
Nov 26, 2025
8.36
8.50
8.21
8.35
8.35
-0.60%
74,119
0.95
Nov 25, 2025
7.88
8.53
7.88
8.40
8.40
+7.01%
48,589
0.63
Nov 24, 2025
8.10
8.27
7.78
7.85
7.85
-3.68%
83,655
1.09
Nov 21, 2025
8.17
8.41
8.05
8.15
8.15
-0.12%
80,655
1.06
Nov 20, 2025
8.22
8.55
8.11
8.16
8.16
+0.37%
52,607
0.69
Nov 19, 2025
8.24
8.56
8.05
8.13
8.13
-1.33%
40,968
0.54
Nov 18, 2025
8.18
8.32
8.05
8.24
8.24
+0.12%
38,219
0.51
Rows: