Education
About Us
Working with TipRanks
Follow Us
Greenwich Lifesciences, Inc. (GLSI)
NASDAQ:GLSI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
29.15
29.44
26.65
26.71
26.71
-11.11%
159,118
0.32
Mar 17, 2026
27.14
30.25
25.30
30.05
30.05
+6.83%
724,791
1.50
Mar 16, 2026
28.10
29.59
27.24
28.13
28.13
+5.20%
233,866
0.43
Mar 13, 2026
26.74
28.10
26.07
26.74
26.74
+0.75%
158,695
0.29
Mar 12, 2026
26.00
27.18
25.40
26.54
26.54
-0.11%
163,233
0.30
Mar 11, 2026
27.38
27.64
26.25
26.57
26.57
-1.37%
105,487
0.19
Mar 10, 2026
25.63
28.28
25.63
26.94
26.94
+4.58%
195,102
0.36
Mar 09, 2026
22.59
25.92
22.59
25.76
25.76
+11.56%
173,508
0.32
Mar 06, 2026
23.91
24.52
22.64
23.09
23.09
-6.40%
210,777
0.39
Mar 05, 2026
26.79
27.00
24.67
24.67
24.67
-8.63%
139,591
0.26
Mar 04, 2026
27.51
29.00
27.00
27.00
27.00
-0.95%
137,500
0.26
Mar 03, 2026
26.25
28.55
26.05
27.26
27.26
-0.47%
163,061
0.30
Mar 02, 2026
26.62
28.72
26.49
27.39
27.39
-1.19%
138,150
0.26
Feb 27, 2026
27.33
28.64
27.18
27.72
27.72
-1.42%
118,694
0.22
Feb 26, 2026
25.85
28.14
24.75
28.12
28.12
+7.62%
190,518
0.36
Feb 25, 2026
24.78
26.20
23.89
26.13
26.13
+5.02%
192,095
0.36
Feb 24, 2026
23.00
25.62
22.83
24.88
24.88
+9.60%
285,510
0.54
Feb 23, 2026
23.54
24.15
21.64
22.70
22.70
-5.65%
161,116
0.31
Feb 20, 2026
24.58
25.25
23.74
24.06
24.06
-3.49%
100,210
0.19
Feb 19, 2026
24.06
25.20
23.06
24.93
24.93
+1.80%
128,716
0.25
Feb 18, 2026
25.26
26.19
24.00
24.49
24.49
-2.97%
123,298
0.24
Feb 17, 2026
26.37
26.69
24.46
25.24
25.24
-6.00%
163,078
0.31
Feb 16, 2026
26.02
28.43
25.90
26.85
26.85
0.00%
0
0.00
Feb 13, 2026
26.02
28.43
25.90
26.85
26.85
+4.35%
123,742
0.24
Feb 12, 2026
27.50
28.00
25.68
25.73
25.73
-7.21%
128,931
0.25
Feb 11, 2026
28.01
28.48
26.55
27.73
27.73
-6.73%
94,134
0.18
Feb 10, 2026
29.54
29.54
27.43
27.99
27.99
-5.85%
137,911
0.27
Feb 09, 2026
28.20
30.13
27.50
29.73
29.73
+2.52%
176,154
0.34
Feb 06, 2026
25.40
29.00
24.76
29.00
29.00
+15.13%
302,894
0.59
Feb 05, 2026
26.23
26.60
24.00
25.19
25.19
-6.74%
304,199
0.59
Feb 04, 2026
27.20
28.29
26.13
27.01
27.01
-3.62%
265,344
0.52
Feb 03, 2026
31.75
31.97
26.95
28.03
28.03
-12.34%
425,918
0.84
Feb 02, 2026
29.33
32.66
29.15
31.97
31.97
+6.32%
255,877
0.51
Jan 30, 2026
29.71
31.09
26.51
30.07
30.07
+0.17%
329,513
0.66
Jan 29, 2026
28.10
30.67
28.10
30.02
30.02
+5.00%
326,272
0.66
Jan 28, 2026
32.91
33.31
28.59
28.59
28.59
-14.82%
395,335
0.81
Jan 27, 2026
29.52
34.10
29.00
33.57
33.57
+9.62%
671,612
1.40
Jan 26, 2026
26.70
31.51
26.11
30.62
30.62
+20.22%
920,404
1.98
Jan 23, 2026
23.02
26.93
22.65
25.47
25.47
+8.11%
573,738
1.26
Jan 22, 2026
27.19
29.90
22.52
23.56
23.56
+5.65%
4,921,694
12.93
Jan 21, 2026
21.43
23.69
20.00
22.30
22.30
+4.74%
505,348
1.35
Jan 20, 2026
23.98
24.51
20.91
21.29
21.29
-14.43%
666,665
1.83
Jan 19, 2026
27.51
27.51
23.98
24.88
24.88
0.00%
0
0.00
Jan 16, 2026
27.51
27.51
23.98
24.88
24.88
-8.50%
974,183
2.76
Jan 15, 2026
29.23
31.64
27.00
27.19
27.19
-7.17%
522,029
1.51
Jan 14, 2026
29.02
32.91
28.47
29.29
29.29
+0.93%
646,651
1.93
Jan 13, 2026
26.81
30.42
26.27
29.02
29.02
+8.16%
684,973
2.10
Jan 12, 2026
24.73
28.10
22.81
26.83
26.83
+6.13%
415,952
1.30
Jan 09, 2026
22.24
26.74
22.10
25.28
25.28
+12.81%
547,791
1.75
Jan 08, 2026
24.22
24.97
21.00
22.41
22.41
-10.29%
263,856
0.85
Rows: