Greenwich Lifesciences, Inc. (GLSI)
NASDAQ:GLSI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.86
24.96
23.55
24.20
24.20
+7.51%
195,395
0.58
Apr 07, 2026
22.40
22.51
21.00
22.51
22.51
+2.18%
134,204
0.40
Apr 06, 2026
23.04
23.36
22.00
22.03
22.03
-3.46%
101,654
0.29
Apr 03, 2026
22.22
23.55
22.22
22.82
22.82
0.00%
0
0.00
Apr 02, 2026
22.22
23.55
22.22
22.82
22.82
-0.61%
54,545
0.15
Apr 01, 2026
23.84
24.83
22.87
22.96
22.96
-4.41%
121,243
0.34
Mar 31, 2026
22.20
24.26
22.12
24.02
24.02
+11.77%
166,888
0.46
Mar 30, 2026
22.39
22.39
20.53
21.49
21.49
-3.76%
162,862
0.42
Mar 27, 2026
25.00
25.00
22.20
22.33
22.33
-11.88%
203,645
0.45
Mar 26, 2026
25.55
26.85
25.02
25.34
25.34
-2.50%
125,942
0.27
Mar 25, 2026
25.91
27.21
25.70
25.99
25.99
+1.21%
137,576
0.29
Mar 24, 2026
24.67
26.13
24.67
25.68
25.68
+1.78%
84,188
0.18
Mar 23, 2026
25.02
25.81
24.53
25.23
25.23
+4.69%
113,569
0.24
Mar 20, 2026
25.68
26.33
23.85
24.10
24.10
-6.88%
136,818
0.28
Mar 19, 2026
26.15
26.49
24.61
25.88
25.88
-3.11%
189,748
0.39
Mar 18, 2026
29.15
29.44
26.65
26.71
26.71
-11.11%
159,118
0.32
Mar 17, 2026
27.14
30.25
25.30
30.05
30.05
+6.83%
724,791
1.50
Mar 16, 2026
28.10
29.59
27.24
28.13
28.13
+5.20%
233,866
0.43
Mar 13, 2026
26.74
28.10
26.07
26.74
26.74
+0.75%
158,695
0.29
Mar 12, 2026
26.00
27.18
25.40
26.54
26.54
-0.11%
163,233
0.30
Mar 11, 2026
27.38
27.64
26.25
26.57
26.57
-1.37%
105,487
0.19
Mar 10, 2026
25.63
28.28
25.63
26.94
26.94
+4.58%
195,102
0.36
Mar 09, 2026
22.59
25.92
22.59
25.76
25.76
+11.56%
173,508
0.32
Mar 06, 2026
23.91
24.52
22.64
23.09
23.09
-6.40%
210,777
0.39
Mar 05, 2026
26.79
27.00
24.67
24.67
24.67
-8.63%
139,591
0.26
Mar 04, 2026
27.51
29.00
27.00
27.00
27.00
-0.95%
137,500
0.26
Mar 03, 2026
26.25
28.55
26.05
27.26
27.26
-0.47%
163,061
0.30
Mar 02, 2026
26.62
28.72
26.49
27.39
27.39
-1.19%
138,150
0.26
Feb 27, 2026
27.33
28.64
27.18
27.72
27.72
-1.42%
118,694
0.22
Feb 26, 2026
25.85
28.14
24.75
28.12
28.12
+7.62%
190,518
0.36
Feb 25, 2026
24.78
26.20
23.89
26.13
26.13
+5.02%
192,095
0.36
Feb 24, 2026
23.00
25.62
22.83
24.88
24.88
+9.60%
285,510
0.54
Feb 23, 2026
23.54
24.15
21.64
22.70
22.70
-5.65%
161,116
0.31
Feb 20, 2026
24.58
25.25
23.74
24.06
24.06
-3.49%
100,210
0.19
Feb 19, 2026
24.06
25.20
23.06
24.93
24.93
+1.80%
128,716
0.25
Feb 18, 2026
25.26
26.19
24.00
24.49
24.49
-2.97%
123,298
0.24
Feb 17, 2026
26.37
26.69
24.46
25.24
25.24
-6.00%
163,078
0.31
Feb 16, 2026
26.02
28.43
25.90
26.85
26.85
0.00%
0
0.00
Feb 13, 2026
26.02
28.43
25.90
26.85
26.85
+4.35%
123,742
0.24
Feb 12, 2026
27.50
28.00
25.68
25.73
25.73
-7.21%
128,931
0.25
Feb 11, 2026
28.01
28.48
26.55
27.73
27.73
-6.73%
94,134
0.18
Feb 10, 2026
29.54
29.54
27.43
27.99
27.99
-5.85%
137,911
0.27
Feb 09, 2026
28.20
30.13
27.50
29.73
29.73
+2.52%
176,154
0.34
Feb 06, 2026
25.40
29.00
24.76
29.00
29.00
+15.13%
302,894
0.59
Feb 05, 2026
26.23
26.60
24.00
25.19
25.19
-6.74%
304,199
0.59
Feb 04, 2026
27.20
28.29
26.13
27.01
27.01
-3.62%
265,344
0.52
Feb 03, 2026
31.75
31.97
26.95
28.03
28.03
-12.34%
425,918
0.84
Feb 02, 2026
29.33
32.66
29.15
31.97
31.97
+6.32%
255,877
0.51
Jan 30, 2026
29.71
31.09
26.51
30.07
30.07
+0.17%
329,513
0.66
Jan 29, 2026
28.10
30.67
28.10
30.02
30.02
+5.00%
326,272
0.66
Rows: