Education
About Us
Working with TipRanks
Follow Us
Grayscale Chainlink Trust (LINK) (GLNK)
NYSEARCA:GLNK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
11.08
11.08
10.71
10.83
10.83
+0.37%
136,394
0.95
Dec 24, 2025
10.82
10.86
10.66
10.79
10.79
-2.26%
131,158
0.92
Dec 23, 2025
10.86
11.10
10.78
11.04
11.04
-0.27%
201,918
1.43
Dec 22, 2025
11.30
11.49
10.98
11.07
11.07
-1.16%
389,077
2.87
Dec 19, 2025
11.00
11.27
10.99
11.20
11.20
+6.97%
243,951
1.84
Dec 18, 2025
11.17
11.34
10.45
10.47
10.47
-3.59%
264,706
2.03
Dec 17, 2025
11.40
11.66
10.76
10.86
10.86
-5.65%
389,568
3.09
Dec 16, 2025
11.44
11.62
11.34
11.51
11.51
+2.49%
190,284
1.54
Dec 15, 2025
12.03
12.05
11.10
11.23
11.23
-6.96%
290,263
2.44
Dec 12, 2025
12.61
12.70
11.85
12.07
12.07
-2.43%
367,898
3.24
Dec 11, 2025
12.10
12.39
11.93
12.37
12.37
-3.66%
627,964
6.04
Dec 10, 2025
12.54
13.22
12.38
12.84
12.84
-0.16%
613,321
6.50
Dec 09, 2025
12.19
13.37
12.15
12.86
12.86
+4.78%
362,984
4.08
Dec 08, 2025
12.39
12.49
12.11
12.27
12.27
+1.85%
255,535
2.99
Dec 05, 2025
12.29
12.59
11.80
12.05
12.05
-5.68%
340,449
4.21
Dec 04, 2025
12.89
12.98
12.45
12.78
12.78
-0.27%
631,489
8.90
Dec 03, 2025
12.80
13.05
12.65
12.81
12.81
+7.75%
657,096
10.81
Dec 02, 2025
11.23
12.07
11.12
11.89
11.89
-0.04%
1,181,502
27.97
Dec 01, 2025
14.53
14.53
11.89
11.89
11.89
-20.71%
101,568
2.47
Nov 28, 2025
15.79
15.97
14.85
15.00
15.00
-3.23%
14,035
0.34
Nov 26, 2025
15.20
16.20
15.15
15.50
15.50
+0.39%
31,561
0.76
Nov 25, 2025
16.29
16.29
14.50
15.44
15.44
-6.25%
39,565
0.96
Nov 24, 2025
15.19
16.56
15.17
16.47
16.47
+8.85%
53,054
1.29
Nov 21, 2025
15.54
16.00
14.68
15.13
15.13
-5.17%
32,383
0.79
Nov 20, 2025
16.00
16.80
14.63
15.96
15.96
-7.44%
73,557
1.77
Nov 19, 2025
17.46
17.49
16.51
17.24
17.24
-3.15%
25,747
0.62
Nov 18, 2025
17.86
18.04
16.65
17.80
17.80
+1.45%
48,540
1.17
Nov 17, 2025
20.21
20.73
17.06
17.55
17.55
-12.05%
56,150
1.35
Nov 14, 2025
22.25
22.25
19.51
19.95
19.95
-12.08%
52,595
1.27
Nov 13, 2025
24.41
24.80
22.24
22.69
22.69
-6.96%
18,380
0.44
Nov 12, 2025
25.99
26.00
24.08
24.39
24.39
-6.20%
11,024
0.26
Nov 11, 2025
23.72
26.74
22.39
26.00
26.00
+7.81%
35,722
0.86
Nov 10, 2025
23.19
26.91
22.95
24.12
24.12
+7.19%
51,691
1.23
Nov 07, 2025
21.28
24.19
19.97
22.50
22.50
+5.39%
78,733
1.89
Nov 06, 2025
23.02
23.02
21.05
21.35
21.35
-7.62%
17,419
0.41
Nov 05, 2025
22.94
23.68
22.77
23.11
23.11
+4.76%
18,991
0.45
Nov 04, 2025
23.00
23.17
21.13
22.06
22.06
-5.73%
39,356
0.93
Nov 03, 2025
23.80
23.87
22.00
23.40
23.40
-3.80%
29,460
0.70
Oct 31, 2025
24.80
25.21
23.92
24.33
24.32
+0.64%
14,872
0.35
Oct 30, 2025
24.65
24.65
23.52
24.17
24.17
-6.61%
24,426
0.57
Oct 29, 2025
26.76
27.00
24.83
25.88
25.88
-2.96%
24,103
0.57
Oct 28, 2025
27.05
28.47
26.47
26.67
26.67
-7.40%
22,145
0.52
Oct 27, 2025
29.30
31.35
28.80
28.80
28.80
+2.45%
33,228
0.79
Oct 24, 2025
28.61
29.01
27.04
28.11
28.11
-2.63%
26,715
0.63
Oct 23, 2025
23.51
29.77
23.47
28.87
28.87
+23.38%
69,882
1.69
Oct 22, 2025
25.88
26.12
22.87
23.40
23.40
-13.33%
39,225
0.95
Oct 21, 2025
25.47
29.00
24.50
27.00
27.00
+5.26%
36,637
0.89
Oct 20, 2025
25.62
26.10
24.91
25.65
25.65
+11.96%
38,427
0.93
Oct 17, 2025
22.61
24.40
21.79
22.91
22.91
-5.33%
50,991
1.23
Oct 16, 2025
27.10
27.31
23.77
24.20
24.20
-7.98%
30,526
0.74
Rows: