Education
About Us
Working with TipRanks
Follow Us
Grayscale Chainlink Trust (LINK) (GLNK)
NYSEARCA:GLNK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
7.96
8.08
7.90
8.04
8.04
-1.47%
144,675
0.63
Mar 18, 2026
8.35
8.38
8.09
8.16
8.16
-6.53%
283,744
1.23
Mar 17, 2026
8.65
8.82
8.64
8.73
8.73
-1.24%
218,459
0.95
Mar 16, 2026
8.64
8.86
8.55
8.84
8.84
+9.00%
256,875
1.12
Mar 13, 2026
8.46
8.52
8.09
8.11
8.11
+1.12%
139,196
0.60
Mar 12, 2026
8.02
8.06
7.91
8.02
8.02
-0.87%
104,186
0.43
Mar 11, 2026
8.05
8.14
7.97
8.09
8.09
+1.38%
316,034
1.28
Mar 10, 2026
8.05
8.17
7.89
7.98
7.98
-0.13%
160,713
0.64
Mar 09, 2026
7.91
8.06
7.85
7.99
7.99
+2.44%
172,509
0.69
Mar 06, 2026
7.93
7.93
7.72
7.80
7.80
-5.57%
381,547
1.52
Mar 05, 2026
8.32
8.38
8.07
8.26
8.26
-2.13%
144,654
0.56
Mar 04, 2026
8.18
8.53
8.16
8.44
8.44
+8.21%
220,861
0.83
Mar 03, 2026
7.72
7.92
7.64
7.80
7.80
-2.86%
117,874
0.42
Mar 02, 2026
7.70
8.26
7.68
8.03
8.03
+4.15%
194,561
0.69
Feb 27, 2026
7.85
7.87
7.69
7.71
7.71
-4.70%
219,544
0.79
Feb 26, 2026
8.22
8.25
7.87
8.09
8.09
-3.69%
209,420
0.76
Feb 25, 2026
7.99
8.45
7.96
8.40
8.40
+14.60%
453,515
1.69
Feb 24, 2026
7.20
7.35
7.16
7.33
7.33
-0.54%
206,966
0.78
Feb 23, 2026
7.53
7.56
7.29
7.37
7.37
-6.94%
356,936
1.37
Feb 20, 2026
7.62
7.95
7.62
7.92
7.92
+4.49%
157,771
0.61
Feb 19, 2026
7.50
7.59
7.42
7.58
7.58
-0.26%
231,465
0.91
Feb 18, 2026
7.72
7.91
7.57
7.60
7.60
-3.31%
1,034,756
4.31
Feb 17, 2026
7.87
7.94
7.71
7.86
7.86
+0.51%
233,264
0.98
Feb 16, 2026
7.53
7.91
7.50
7.82
7.82
0.00%
0
0.00
Feb 13, 2026
7.53
7.91
7.50
7.82
7.82
+6.83%
171,130
0.73
Feb 12, 2026
7.58
7.60
7.26
7.32
7.32
-1.12%
293,129
1.27
Feb 11, 2026
7.49
7.52
7.25
7.40
7.40
-6.53%
274,013
1.21
Feb 10, 2026
7.67
7.68
7.52
7.60
7.60
-4.04%
163,760
0.73
Feb 09, 2026
7.62
8.01
7.57
7.92
7.92
+0.38%
269,847
1.21
Feb 06, 2026
7.45
8.00
7.45
7.89
7.89
+11.36%
375,650
1.73
Feb 05, 2026
7.92
8.04
7.01
7.09
7.09
-14.54%
432,362
2.06
Feb 04, 2026
8.35
8.39
8.02
8.29
8.29
-4.60%
205,093
0.99
Feb 03, 2026
8.63
8.73
8.06
8.69
8.69
+0.35%
354,727
1.75
Feb 02, 2026
8.63
8.93
8.62
8.66
8.66
-9.32%
367,120
1.86
Jan 30, 2026
9.50
9.76
9.32
9.55
9.55
-2.95%
306,635
1.59
Jan 29, 2026
10.24
10.25
9.61
9.84
9.84
-6.46%
345,947
1.85
Jan 28, 2026
10.51
10.57
10.40
10.52
10.52
-2.14%
125,830
0.68
Jan 27, 2026
10.65
10.81
10.52
10.75
10.75
+1.70%
93,046
0.50
Jan 26, 2026
10.53
10.75
10.48
10.57
10.57
-2.31%
146,917
0.80
Jan 23, 2026
10.86
11.03
10.70
10.82
10.82
-0.55%
71,019
0.39
Jan 22, 2026
10.95
11.01
10.76
10.88
10.88
-2.60%
153,900
0.85
Jan 21, 2026
10.96
11.19
10.59
11.17
11.17
+1.18%
294,644
1.67
Jan 20, 2026
11.06
11.21
10.80
11.04
11.04
-9.36%
270,345
1.56
Jan 19, 2026
12.10
12.23
11.92
12.18
12.18
0.00%
0
0.00
Jan 16, 2026
12.10
12.23
11.92
12.18
12.18
+0.66%
133,995
0.78
Jan 15, 2026
12.55
12.56
12.06
12.10
12.10
-4.57%
137,795
0.81
Jan 14, 2026
12.48
12.80
12.45
12.68
12.68
+3.59%
305,583
1.84
Jan 13, 2026
12.07
12.26
11.84
12.24
12.24
+5.25%
169,204
1.03
Jan 12, 2026
11.63
11.84
11.53
11.63
11.63
0.00%
112,045
0.69
Jan 09, 2026
11.72
11.96
11.55
11.63
11.63
-0.77%
122,581
0.76
Rows: