Grayscale Chainlink Trust (LINK) (GLNK)
NYSEARCA:GLNK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.76
8.03
7.70
8.00
8.00
+0.25%
187,827
0.88
Apr 08, 2026
8.19
8.19
7.95
7.98
7.98
+2.97%
98,630
0.46
Apr 07, 2026
7.70
7.77
7.62
7.75
7.75
-2.76%
121,096
0.57
Apr 06, 2026
8.03
8.08
7.95
7.97
7.97
+4.18%
124,502
0.58
Apr 03, 2026
7.54
7.70
7.50
7.65
7.65
0.00%
0
0.00
Apr 02, 2026
7.54
7.70
7.50
7.65
7.65
-4.61%
127,311
0.58
Apr 01, 2026
8.02
8.12
7.90
8.02
8.02
+3.22%
76,696
0.34
Mar 31, 2026
7.70
7.90
7.65
7.77
7.77
+1.70%
169,061
0.76
Mar 30, 2026
7.88
7.89
7.60
7.64
7.64
+0.92%
192,821
0.87
Mar 27, 2026
7.66
7.71
7.54
7.57
7.57
-3.44%
81,812
0.37
Mar 26, 2026
7.97
8.03
7.82
7.84
7.84
-5.66%
120,247
0.54
Mar 25, 2026
8.39
8.44
8.27
8.31
8.31
+3.49%
130,989
0.59
Mar 24, 2026
8.17
8.17
8.03
8.03
8.03
-0.86%
163,527
0.73
Mar 23, 2026
8.04
8.23
7.99
8.10
8.10
+0.75%
246,556
1.09
Mar 20, 2026
8.08
8.08
7.96
8.04
8.04
0.00%
266,170
1.18
Mar 19, 2026
7.96
8.08
7.90
8.04
8.04
-1.47%
144,675
0.63
Mar 18, 2026
8.35
8.38
8.09
8.16
8.16
-6.53%
283,744
1.23
Mar 17, 2026
8.65
8.82
8.64
8.73
8.73
-1.24%
218,459
0.95
Mar 16, 2026
8.64
8.86
8.55
8.84
8.84
+9.00%
256,875
1.12
Mar 13, 2026
8.46
8.52
8.09
8.11
8.11
+1.12%
139,196
0.60
Mar 12, 2026
8.02
8.06
7.91
8.02
8.02
-0.87%
104,186
0.43
Mar 11, 2026
8.05
8.14
7.97
8.09
8.09
+1.38%
316,034
1.28
Mar 10, 2026
8.05
8.17
7.89
7.98
7.98
-0.13%
160,713
0.64
Mar 09, 2026
7.91
8.06
7.85
7.99
7.99
+2.44%
172,509
0.69
Mar 06, 2026
7.93
7.93
7.72
7.80
7.80
-5.57%
381,547
1.52
Mar 05, 2026
8.32
8.38
8.07
8.26
8.26
-2.13%
144,654
0.56
Mar 04, 2026
8.18
8.53
8.16
8.44
8.44
+8.21%
220,861
0.83
Mar 03, 2026
7.72
7.92
7.64
7.80
7.80
-2.86%
117,874
0.42
Mar 02, 2026
7.70
8.26
7.68
8.03
8.03
+4.15%
194,561
0.69
Feb 27, 2026
7.85
7.87
7.69
7.71
7.71
-4.70%
219,544
0.79
Feb 26, 2026
8.22
8.25
7.87
8.09
8.09
-3.69%
209,420
0.76
Feb 25, 2026
7.99
8.45
7.96
8.40
8.40
+14.60%
453,515
1.69
Feb 24, 2026
7.20
7.35
7.16
7.33
7.33
-0.54%
206,966
0.78
Feb 23, 2026
7.53
7.56
7.29
7.37
7.37
-6.94%
356,936
1.37
Feb 20, 2026
7.62
7.95
7.62
7.92
7.92
+4.49%
157,771
0.61
Feb 19, 2026
7.50
7.59
7.42
7.58
7.58
-0.26%
231,465
0.91
Feb 18, 2026
7.72
7.91
7.57
7.60
7.60
-3.31%
1,034,756
4.31
Feb 17, 2026
7.87
7.94
7.71
7.86
7.86
+0.51%
233,264
0.98
Feb 16, 2026
7.53
7.91
7.50
7.82
7.82
0.00%
0
0.00
Feb 13, 2026
7.53
7.91
7.50
7.82
7.82
+6.83%
171,130
0.73
Feb 12, 2026
7.58
7.60
7.26
7.32
7.32
-1.12%
293,129
1.27
Feb 11, 2026
7.49
7.52
7.25
7.40
7.40
-6.53%
274,013
1.21
Feb 10, 2026
7.67
7.68
7.52
7.60
7.60
-4.04%
163,760
0.73
Feb 09, 2026
7.62
8.01
7.57
7.92
7.92
+0.38%
269,847
1.21
Feb 06, 2026
7.45
8.00
7.45
7.89
7.89
+11.36%
375,650
1.73
Feb 05, 2026
7.92
8.04
7.01
7.09
7.09
-14.54%
432,362
2.06
Feb 04, 2026
8.35
8.39
8.02
8.29
8.29
-4.60%
205,093
0.99
Feb 03, 2026
8.63
8.73
8.06
8.69
8.69
+0.35%
354,727
1.75
Feb 02, 2026
8.63
8.93
8.62
8.66
8.66
-9.32%
367,120
1.86
Jan 30, 2026
9.50
9.76
9.32
9.55
9.55
-2.95%
306,635
1.59
Rows: