Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
2.30
2.44
2.26
2.30
2.30
-0.43%
653,735
0.42
Jul 16, 2026
2.35
2.35
2.17
2.31
2.31
-2.12%
671,776
0.42
Jul 15, 2026
2.16
2.46
2.14
2.36
2.36
+10.28%
1,011,794
0.63
Jul 14, 2026
2.25
2.26
2.11
2.14
2.14
-2.73%
565,061
0.35
Jul 13, 2026
2.11
2.31
2.04
2.20
2.20
+5.26%
1,065,571
0.67
Jul 10, 2026
2.19
2.22
2.06
2.09
2.09
-5.00%
621,437
0.39
Jul 09, 2026
2.16
2.29
2.09
2.20
2.20
+1.85%
443,535
0.28
Jul 08, 2026
2.13
2.22
2.03
2.16
2.16
+4.35%
976,316
0.61
Jul 07, 2026
2.18
2.27
2.06
2.07
2.07
-4.61%
1,170,561
0.73
Jul 06, 2026
2.10
2.18
2.08
2.17
2.17
+6.90%
704,156
0.44
Jul 03, 2026
2.10
2.22
2.03
2.03
2.03
0.00%
0
0.00
Jul 02, 2026
2.10
2.22
2.03
2.03
2.03
-2.40%
839,755
0.52
Jul 01, 2026
2.20
2.30
2.08
2.08
2.08
-5.45%
936,583
0.57
Jun 30, 2026
2.39
2.46
2.03
2.20
2.20
-6.38%
2,303,578
1.42
Jun 29, 2026
2.51
2.52
2.33
2.35
2.35
-6.00%
1,390,148
0.79
Jun 26, 2026
2.54
2.56
2.45
2.50
2.50
-1.57%
1,171,363
0.65
Jun 25, 2026
2.74
2.74
2.46
2.54
2.54
-5.93%
1,088,260
0.57
Jun 24, 2026
2.91
2.97
2.70
2.70
2.70
-7.85%
658,125
0.35
Jun 23, 2026
2.88
3.00
2.87
2.93
2.93
0.00%
529,569
0.28
Jun 22, 2026
3.08
3.26
2.93
2.93
2.93
-4.56%
1,019,096
0.54
Jun 18, 2026
2.81
3.10
2.78
3.07
3.07
+9.64%
3,197,392
1.74
Jun 17, 2026
2.63
2.97
2.61
2.80
2.80
+7.69%
1,209,753
0.67
Jun 16, 2026
2.64
2.72
2.55
2.60
2.60
-1.89%
792,424
0.44
Jun 15, 2026
2.80
3.03
2.63
2.65
2.65
-3.64%
1,079,648
0.60
Jun 12, 2026
2.71
2.92
2.70
2.75
2.75
+1.48%
487,262
0.27
Jun 11, 2026
2.76
2.84
2.68
2.71
2.71
-1.81%
566,560
0.32
Jun 10, 2026
2.62
2.95
2.62
2.76
2.76
+5.34%
1,259,338
0.71
Jun 09, 2026
2.81
2.89
2.56
2.62
2.62
-6.43%
1,057,635
0.60
Jun 08, 2026
2.71
2.85
2.60
2.80
2.80
+6.87%
878,793
0.50
Jun 05, 2026
2.84
2.92
2.60
2.62
2.62
-7.42%
1,221,539
0.70
Jun 04, 2026
2.90
2.90
2.74
2.83
2.83
-1.74%
829,404
0.48
Jun 03, 2026
3.06
3.11
2.88
2.88
2.88
-5.88%
1,104,625
0.64
Jun 02, 2026
3.15
3.15
2.92
3.06
3.06
-2.86%
980,379
0.58
Jun 01, 2026
3.17
3.37
3.10
3.15
3.15
+0.64%
666,337
0.39
May 29, 2026
3.16
3.27
3.07
3.13
3.13
-0.63%
568,262
0.34
May 28, 2026
3.12
3.31
3.11
3.15
3.15
+2.61%
904,044
0.54
May 27, 2026
3.26
3.32
3.06
3.07
3.07
-6.69%
741,930
0.44
May 26, 2026
2.78
3.51
2.69
3.29
3.29
+20.51%
3,319,482
2.04
May 22, 2026
2.64
2.92
2.58
2.73
2.73
+3.41%
1,751,053
1.09
May 21, 2026
2.79
2.82
2.55
2.64
2.64
-4.00%
1,409,514
0.89
May 20, 2026
2.78
2.81
2.67
2.75
2.75
-1.79%
635,978
0.40
May 19, 2026
2.86
2.91
2.79
2.80
2.80
-2.10%
921,173
0.59
May 18, 2026
2.95
3.04
2.83
2.86
2.86
-1.38%
1,653,703
1.08
May 15, 2026
3.02
3.04
2.89
2.90
2.90
-5.54%
626,958
0.41
May 14, 2026
2.95
3.08
2.88
3.07
3.07
+3.72%
722,959
0.48
May 13, 2026
2.99
3.10
2.94
2.96
2.96
-1.66%
1,095,012
0.73
May 12, 2026
2.97
3.08
2.84
3.01
3.01
+2.73%
1,057,728
0.71
May 11, 2026
3.06
3.06
2.86
2.93
2.93
-4.25%
1,313,415
0.90
May 08, 2026
2.98
3.15
2.95
3.06
3.06
+4.44%
1,301,127
0.90
May 07, 2026
2.76
3.21
2.72
2.93
2.93
+6.16%
2,231,256
1.58
Rows: