Greenland Energy Company (GLND)
NASDAQ:GLND
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.64
2.92
2.58
2.73
2.73
+3.41%
1,751,053
1.09
May 21, 2026
2.79
2.82
2.55
2.64
2.64
-4.00%
1,409,514
0.89
May 20, 2026
2.78
2.81
2.67
2.75
2.75
-1.79%
635,978
0.40
May 19, 2026
2.86
2.91
2.79
2.80
2.80
-2.10%
921,173
0.59
May 18, 2026
2.95
3.04
2.83
2.86
2.86
-1.38%
1,653,703
1.08
May 15, 2026
3.02
3.04
2.89
2.90
2.90
-5.54%
626,958
0.41
May 14, 2026
2.95
3.08
2.88
3.07
3.07
+3.72%
722,959
0.48
May 13, 2026
2.99
3.10
2.94
2.96
2.96
-1.66%
1,095,012
0.73
May 12, 2026
2.97
3.08
2.84
3.01
3.01
+2.73%
1,057,728
0.71
May 11, 2026
3.06
3.06
2.86
2.93
2.93
-4.25%
1,313,415
0.90
May 08, 2026
2.98
3.15
2.95
3.06
3.06
+4.44%
1,301,127
0.90
May 07, 2026
2.76
3.21
2.72
2.93
2.93
+6.16%
2,231,256
1.58
May 06, 2026
2.78
2.99
2.74
2.76
2.76
-4.83%
2,155,456
1.56
May 05, 2026
2.92
3.03
2.87
2.90
2.90
+1.75%
1,401,619
1.03
May 04, 2026
2.94
3.02
2.69
2.85
2.85
-2.40%
2,529,685
1.90
May 01, 2026
3.06
3.07
2.82
2.92
2.92
-4.58%
2,717,098
2.10
Apr 30, 2026
3.38
3.45
2.92
3.06
3.06
-8.93%
3,382,140
2.71
Apr 29, 2026
3.22
3.52
3.09
3.36
3.36
+5.00%
3,516,472
2.94
Apr 28, 2026
3.30
3.44
3.15
3.20
3.20
-40.85%
11,162,050
10.87
Apr 27, 2026
7.99
7.99
5.28
5.41
5.41
-12.88%
12,436,780
14.90
Apr 24, 2026
7.19
7.23
6.11
6.21
6.21
-15.05%
702,730
0.84
Apr 23, 2026
6.24
7.47
6.24
7.31
7.31
+16.03%
938,781
1.13
Apr 22, 2026
5.88
6.38
5.60
6.30
6.30
+1.61%
823,244
1.00
Apr 21, 2026
5.21
6.20
4.65
6.20
6.20
+21.09%
2,366,905
2.93
Apr 20, 2026
6.00
6.00
5.11
5.12
5.12
-16.07%
1,102,178
1.35
Apr 17, 2026
7.13
7.17
6.06
6.10
6.10
-23.37%
1,214,078
1.47
Apr 16, 2026
5.84
8.60
5.65
7.96
7.96
+44.99%
2,739,606
3.51
Apr 15, 2026
5.50
5.60
5.14
5.49
5.49
-3.17%
546,105
0.69
Apr 14, 2026
6.14
6.14
5.50
5.67
5.67
-10.57%
637,272
0.80
Apr 13, 2026
7.10
7.35
6.12
6.34
6.34
-17.45%
911,274
1.11
Apr 10, 2026
7.76
8.14
7.52
7.68
7.68
-2.29%
539,455
0.66
Apr 09, 2026
8.30
8.95
7.69
7.86
7.86
-9.03%
661,235
0.81
Apr 08, 2026
6.90
9.00
6.50
8.64
8.64
+19.83%
1,307,594
1.64
Apr 07, 2026
7.28
7.62
6.68
7.21
7.21
-8.85%
1,462,216
1.88
Apr 06, 2026
7.74
7.96
7.08
7.91
7.91
-2.71%
1,168,187
1.53
Apr 03, 2026
8.75
8.83
7.70
8.13
8.13
0.00%
0
0.00
Apr 02, 2026
8.75
8.83
7.70
8.13
8.13
-3.56%
1,507,294
2.04
Apr 01, 2026
8.70
8.99
7.35
8.43
8.43
-3.66%
1,320,994
1.84
Mar 31, 2026
10.03
10.17
8.34
8.75
8.75
-22.29%
1,669,973
2.41
Mar 30, 2026
9.21
12.80
8.61
11.26
11.26
+37.15%
9,681,007
17.99
Mar 27, 2026
12.95
13.00
7.10
8.21
8.21
-36.85%
3,824,448
8.01
Mar 26, 2026
14.80
23.00
10.78
13.00
13.00
+57.96%
8,191,342
23.57
Mar 25, 2026
9.17
9.23
8.05
8.23
8.23
-11.79%
149,304
0.43
Mar 24, 2026
7.80
9.79
7.79
9.33
9.33
+17.36%
116,283
0.34
Mar 23, 2026
7.70
8.50
7.63
7.95
7.95
+5.44%
67,768
0.20
Mar 20, 2026
10.12
10.49
7.52
7.54
7.54
-25.93%
239,255
0.71
Mar 19, 2026
10.29
10.84
10.18
10.18
10.18
-1.55%
79,513
0.23
Mar 18, 2026
10.45
10.45
10.17
10.34
10.34
+0.19%
77,260
0.23
Mar 17, 2026
10.53
11.10
10.25
10.32
10.32
+1.57%
181,490
0.54
Mar 16, 2026
9.26
12.48
9.02
10.16
10.16
+7.63%
353,923
1.08
Rows: