Greenland Energy Company (GLND)
NASDAQ:GLND
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
2.81
3.10
2.78
3.07
3.07
+9.64%
3,197,392
1.74
Jun 17, 2026
2.63
2.97
2.61
2.80
2.80
+7.69%
1,209,753
0.67
Jun 16, 2026
2.64
2.72
2.55
2.60
2.60
-1.89%
792,424
0.44
Jun 15, 2026
2.80
3.03
2.63
2.65
2.65
-3.64%
1,079,648
0.60
Jun 12, 2026
2.71
2.92
2.70
2.75
2.75
+1.48%
487,262
0.27
Jun 11, 2026
2.76
2.84
2.68
2.71
2.71
-1.81%
566,560
0.32
Jun 10, 2026
2.62
2.95
2.62
2.76
2.76
+5.34%
1,259,338
0.71
Jun 09, 2026
2.81
2.89
2.56
2.62
2.62
-6.43%
1,057,635
0.60
Jun 08, 2026
2.71
2.85
2.60
2.80
2.80
+6.87%
878,793
0.50
Jun 05, 2026
2.84
2.92
2.60
2.62
2.62
-7.42%
1,221,539
0.70
Jun 04, 2026
2.90
2.90
2.74
2.83
2.83
-1.74%
829,404
0.48
Jun 03, 2026
3.06
3.11
2.88
2.88
2.88
-5.88%
1,104,625
0.64
Jun 02, 2026
3.15
3.15
2.92
3.06
3.06
-2.86%
980,379
0.58
Jun 01, 2026
3.17
3.37
3.10
3.15
3.15
+0.64%
666,337
0.39
May 29, 2026
3.16
3.27
3.07
3.13
3.13
-0.63%
568,262
0.34
May 28, 2026
3.12
3.31
3.11
3.15
3.15
+2.61%
904,044
0.54
May 27, 2026
3.26
3.32
3.06
3.07
3.07
-6.69%
741,930
0.44
May 26, 2026
2.78
3.51
2.69
3.29
3.29
+20.51%
3,319,482
2.04
May 22, 2026
2.64
2.92
2.58
2.73
2.73
+3.41%
1,751,053
1.09
May 21, 2026
2.79
2.82
2.55
2.64
2.64
-4.00%
1,409,514
0.89
May 20, 2026
2.78
2.81
2.67
2.75
2.75
-1.79%
635,978
0.40
May 19, 2026
2.86
2.91
2.79
2.80
2.80
-2.10%
921,173
0.59
May 18, 2026
2.95
3.04
2.83
2.86
2.86
-1.38%
1,653,703
1.08
May 15, 2026
3.02
3.04
2.89
2.90
2.90
-5.54%
626,958
0.41
May 14, 2026
2.95
3.08
2.88
3.07
3.07
+3.72%
722,959
0.48
May 13, 2026
2.99
3.10
2.94
2.96
2.96
-1.66%
1,095,012
0.73
May 12, 2026
2.97
3.08
2.84
3.01
3.01
+2.73%
1,057,728
0.71
May 11, 2026
3.06
3.06
2.86
2.93
2.93
-4.25%
1,313,415
0.90
May 08, 2026
2.98
3.15
2.95
3.06
3.06
+4.44%
1,301,127
0.90
May 07, 2026
2.76
3.21
2.72
2.93
2.93
+6.16%
2,231,256
1.58
May 06, 2026
2.78
2.99
2.74
2.76
2.76
-4.83%
2,155,456
1.56
May 05, 2026
2.92
3.03
2.87
2.90
2.90
+1.75%
1,401,619
1.03
May 04, 2026
2.94
3.02
2.69
2.85
2.85
-2.40%
2,529,685
1.90
May 01, 2026
3.06
3.07
2.82
2.92
2.92
-4.58%
2,717,098
2.10
Apr 30, 2026
3.38
3.45
2.92
3.06
3.06
-8.93%
3,382,140
2.71
Apr 29, 2026
3.22
3.52
3.09
3.36
3.36
+5.00%
3,516,472
2.94
Apr 28, 2026
3.30
3.44
3.15
3.20
3.20
-40.85%
11,162,050
10.87
Apr 27, 2026
7.99
7.99
5.28
5.41
5.41
-12.88%
12,436,780
14.90
Apr 24, 2026
7.19
7.23
6.11
6.21
6.21
-15.05%
702,730
0.84
Apr 23, 2026
6.24
7.47
6.24
7.31
7.31
+16.03%
938,781
1.13
Apr 22, 2026
5.88
6.38
5.60
6.30
6.30
+1.61%
823,244
1.00
Apr 21, 2026
5.21
6.20
4.65
6.20
6.20
+21.09%
2,366,905
2.93
Apr 20, 2026
6.00
6.00
5.11
5.12
5.12
-16.07%
1,102,178
1.35
Apr 17, 2026
7.13
7.17
6.06
6.10
6.10
-23.37%
1,214,078
1.47
Apr 16, 2026
5.84
8.60
5.65
7.96
7.96
+44.99%
2,739,606
3.51
Apr 15, 2026
5.50
5.60
5.14
5.49
5.49
-3.17%
546,105
0.69
Apr 14, 2026
6.14
6.14
5.50
5.67
5.67
-10.57%
637,272
0.80
Apr 13, 2026
7.10
7.35
6.12
6.34
6.34
-17.45%
911,274
1.11
Apr 10, 2026
7.76
8.14
7.52
7.68
7.68
-2.29%
539,455
0.66
Apr 09, 2026
8.30
8.95
7.69
7.86
7.86
-9.03%
661,235
0.81
Rows: