Want to see GLMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
0.56
0.56
0.54
0.56
0.56
-2.46%
26,104
<0.01
Jun 29, 2026
0.58
0.58
0.55
0.57
0.57
-0.52%
62,077
0.02
Jun 26, 2026
0.54
0.57
0.54
0.57
0.57
0.00%
26,054
<0.01
Jun 25, 2026
0.58
0.59
0.55
0.57
0.57
-2.39%
109,996
0.03
Jun 24, 2026
0.56
0.59
0.55
0.59
0.59
+2.62%
65,916
0.02
Jun 23, 2026
0.53
0.57
0.53
0.57
0.57
+1.42%
37,581
0.01
Jun 22, 2026
0.55
0.61
0.53
0.56
0.56
-2.76%
755,194
0.22
Jun 18, 2026
0.59
0.61
0.57
0.58
0.58
-3.33%
44,171
0.01
Jun 17, 2026
0.60
0.62
0.58
0.60
0.60
-0.66%
82,964
0.02
Jun 16, 2026
0.60
0.60
0.56
0.60
0.60
-1.95%
116,877
0.03
Jun 15, 2026
0.64
0.64
0.59
0.62
0.62
+0.65%
131,028
0.04
Jun 12, 2026
0.59
0.63
0.58
0.61
0.61
-0.49%
194,623
0.06
Jun 11, 2026
0.51
0.68
0.50
0.62
0.62
+17.14%
596,649
0.18
Jun 10, 2026
0.49
0.56
0.48
0.53
0.53
+0.77%
201,881
0.06
Jun 09, 2026
0.46
0.58
0.46
0.52
0.52
+11.09%
809,309
0.24
Jun 08, 2026
0.59
0.64
0.42
0.47
0.47
-32.61%
21,632,400
7.17
Jun 05, 2026
0.73
0.73
0.69
0.70
0.70
-4.66%
121,697
0.04
Jun 04, 2026
0.68
0.75
0.67
0.73
0.73
+7.35%
75,321
0.02
Jun 03, 2026
0.70
0.72
0.68
0.68
0.68
-1.59%
77,983
0.03
Jun 02, 2026
0.74
0.76
0.69
0.69
0.69
-4.95%
153,631
0.05
Jun 01, 2026
0.71
0.73
0.60
0.73
0.73
-3.45%
217,739
0.07
May 29, 2026
0.70
0.79
0.69
0.75
0.75
+11.23%
273,495
0.09
May 28, 2026
0.64
0.72
0.63
0.68
0.68
+9.19%
122,173
0.04
May 27, 2026
0.62
0.65
0.60
0.62
0.62
-1.59%
31,079
0.01
May 26, 2026
0.58
0.66
0.58
0.63
0.63
+8.62%
83,698
0.03
May 22, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
16,290
<0.01
May 21, 2026
0.61
0.61
0.58
0.58
0.58
-3.97%
42,257
0.01
May 20, 2026
0.57
0.63
0.57
0.60
0.60
+5.23%
25,219
<0.01
May 19, 2026
0.58
0.61
0.57
0.57
0.57
-1.37%
31,794
0.01
May 18, 2026
0.61
0.63
0.58
0.58
0.58
-3.00%
56,248
0.02
May 15, 2026
0.62
0.65
0.60
0.60
0.60
-8.81%
110,730
0.04
May 14, 2026
0.59
0.70
0.57
0.66
0.66
+10.59%
1,106,908
0.37
May 13, 2026
0.56
0.61
0.56
0.60
0.60
+1.71%
29,611
<0.01
May 12, 2026
0.60
0.60
0.57
0.59
0.59
+0.86%
62,367
0.02
May 11, 2026
0.60
0.61
0.56
0.58
0.58
-5.07%
67,724
0.02
May 08, 2026
0.63
0.66
0.61
0.61
0.61
-2.40%
109,773
0.04
May 07, 2026
0.62
0.66
0.62
0.63
0.63
-0.16%
126,693
0.04
May 06, 2026
0.59
0.65
0.58
0.63
0.63
+6.27%
299,115
0.10
May 05, 2026
0.58
0.61
0.57
0.59
0.59
+0.34%
68,664
0.02
May 04, 2026
0.57
0.61
0.56
0.59
0.59
+2.98%
87,465
0.03
May 01, 2026
0.55
0.58
0.54
0.57
0.57
+0.18%
34,120
0.01
Apr 30, 2026
0.55
0.58
0.54
0.57
0.57
+1.79%
64,339
0.02
Apr 29, 2026
0.57
0.59
0.55
0.56
0.56
-4.92%
105,238
0.04
Apr 28, 2026
0.62
0.62
0.58
0.59
0.59
-5.46%
83,907
0.03
Apr 27, 2026
0.63
0.66
0.62
0.62
0.62
-0.48%
92,329
0.03
Apr 24, 2026
0.60
0.63
0.59
0.63
0.63
+1.79%
139,493
0.05
Apr 23, 2026
0.66
0.66
0.61
0.62
0.62
-8.48%
128,320
0.04
Apr 22, 2026
0.70
0.72
0.65
0.67
0.67
-7.69%
243,889
0.08
Apr 21, 2026
0.74
0.75
0.72
0.73
0.73
-3.45%
139,596
0.05
Apr 20, 2026
0.75
0.77
0.72
0.75
0.75
-0.13%
253,270
0.09
Rows: