Education
About Us
Working with TipRanks
Follow Us
Galmed Pharmaceuticals (GLMD)
NASDAQ:GLMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.86
0.88
0.83
0.83
0.83
-0.60%
27,429
0.01
Jan 12, 2026
0.83
0.84
0.81
0.84
0.84
+0.24%
42,650
0.02
Jan 09, 2026
0.88
0.88
0.83
0.83
0.83
-1.88%
46,991
0.02
Jan 08, 2026
0.86
0.87
0.83
0.85
0.85
+1.80%
24,314
0.01
Jan 07, 2026
0.83
0.88
0.83
0.83
0.83
+1.46%
74,306
0.04
Jan 06, 2026
0.87
0.87
0.82
0.82
0.82
-2.38%
32,220
0.02
Jan 05, 2026
0.82
0.88
0.80
0.84
0.84
+2.43%
282,529
0.14
Jan 02, 2026
0.77
0.85
0.75
0.82
0.82
+9.60%
108,575
0.05
Jan 01, 2026
0.77
0.79
0.73
0.75
0.75
0.00%
0
0.00
Dec 31, 2025
0.77
0.79
0.73
0.75
0.75
-0.40%
87,383
0.04
Dec 30, 2025
0.77
0.81
0.75
0.75
0.75
-5.04%
87,035
0.04
Dec 29, 2025
0.84
0.86
0.75
0.79
0.79
-8.32%
191,843
0.09
Dec 26, 2025
0.85
0.89
0.85
0.87
0.87
-1.70%
35,124
0.02
Dec 25, 2025
0.87
0.89
0.85
0.88
0.88
0.00%
0
0.00
Dec 24, 2025
0.87
0.89
0.85
0.88
0.88
0.00%
29,664
0.01
Dec 23, 2025
0.91
0.91
0.87
0.88
0.88
-3.30%
43,566
0.02
Dec 22, 2025
0.83
0.91
0.83
0.91
0.91
+6.93%
113,104
0.05
Dec 19, 2025
0.92
1.00
0.81
0.85
0.85
-4.17%
106,297
0.05
Dec 18, 2025
0.93
0.95
0.88
0.89
0.89
-2.95%
69,910
0.03
Dec 17, 2025
0.97
1.00
0.91
0.92
0.92
-6.54%
135,677
0.07
Dec 16, 2025
1.00
1.04
0.96
0.98
0.98
+0.93%
50,163
0.02
Dec 15, 2025
1.04
1.04
0.95
0.97
0.97
-7.62%
101,122
0.05
Dec 12, 2025
1.06
1.07
1.02
1.05
1.05
+1.94%
92,143
0.04
Dec 11, 2025
1.06
1.07
1.02
1.03
1.03
-2.83%
136,205
0.07
Dec 10, 2025
1.11
1.14
1.05
1.06
1.06
-8.62%
250,026
0.12
Dec 09, 2025
1.20
1.21
1.13
1.16
1.16
-4.13%
224,240
0.11
Dec 08, 2025
1.13
1.21
1.09
1.21
1.21
+8.04%
358,900
0.18
Dec 05, 2025
1.16
1.16
1.09
1.12
1.12
-0.88%
237,834
0.12
Dec 04, 2025
1.11
1.15
1.03
1.13
1.13
+5.61%
346,052
0.17
Dec 03, 2025
0.99
1.08
0.96
1.07
1.07
+11.69%
258,658
0.13
Dec 02, 2025
0.95
0.97
0.94
0.96
0.96
-1.64%
81,099
0.04
Dec 01, 2025
0.95
0.99
0.93
0.97
0.97
+3.73%
236,098
0.12
Nov 28, 2025
0.90
0.95
0.88
0.94
0.94
+1.73%
104,003
0.05
Nov 27, 2025
0.81
0.94
0.81
0.92
0.92
0.00%
0
0.00
Nov 26, 2025
0.81
0.94
0.81
0.92
0.92
+12.42%
266,281
0.13
Nov 25, 2025
0.87
0.87
0.82
0.82
0.82
-3.30%
133,992
0.07
Nov 24, 2025
0.81
0.86
0.80
0.85
0.85
+1.43%
152,066
0.07
Nov 21, 2025
0.79
0.87
0.77
0.84
0.84
+2.83%
391,971
0.19
Nov 20, 2025
0.90
0.90
0.74
0.81
0.81
-13.59%
993,804
0.48
Nov 19, 2025
1.05
1.08
0.94
0.94
0.94
-13.58%
1,334,270
0.66
Nov 18, 2025
1.11
1.22
1.01
1.09
1.09
+3.81%
23,690,391
14.28
Nov 17, 2025
1.25
1.54
1.02
1.05
1.05
+0.96%
97,322,711
833.74
Nov 14, 2025
1.05
1.07
1.01
1.04
1.04
-2.80%
53,199
0.45
Nov 13, 2025
1.15
1.15
1.04
1.07
1.07
-6.96%
113,063
0.94
Nov 12, 2025
1.21
1.22
1.15
1.15
1.15
-4.17%
76,714
0.64
Nov 11, 2025
1.22
1.25
1.17
1.20
1.20
-1.64%
19,290
0.16
Nov 10, 2025
1.23
1.27
1.18
1.22
1.22
+1.24%
51,256
0.42
Nov 07, 2025
1.20
1.22
1.16
1.21
1.21
-2.19%
194,481
1.62
Nov 06, 2025
1.24
1.35
1.22
1.23
1.23
+0.16%
44,438
0.36
Nov 05, 2025
1.21
1.25
1.15
1.23
1.23
+3.36%
65,777
0.53
Rows: