Galmed Pharmaceuticals (GLMD)
NASDAQ:GLMD
Want to see GLMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.61
0.61
0.58
0.58
0.58
-3.97%
42,257
0.01
May 20, 2026
0.57
0.63
0.57
0.60
0.60
+5.23%
25,219
<0.01
May 19, 2026
0.58
0.61
0.57
0.57
0.57
-1.37%
31,794
0.01
May 18, 2026
0.61
0.63
0.58
0.58
0.58
-3.00%
56,248
0.02
May 15, 2026
0.62
0.65
0.60
0.60
0.60
-8.81%
110,730
0.04
May 14, 2026
0.59
0.70
0.57
0.66
0.66
+10.59%
1,106,908
0.37
May 13, 2026
0.56
0.61
0.56
0.60
0.60
+1.71%
29,611
<0.01
May 12, 2026
0.60
0.60
0.57
0.59
0.59
+0.86%
62,367
0.02
May 11, 2026
0.60
0.61
0.56
0.58
0.58
-5.07%
67,724
0.02
May 08, 2026
0.63
0.66
0.61
0.61
0.61
-2.40%
109,773
0.04
May 07, 2026
0.62
0.66
0.62
0.63
0.63
-0.16%
126,693
0.04
May 06, 2026
0.59
0.65
0.58
0.63
0.63
+6.27%
299,115
0.10
May 05, 2026
0.58
0.61
0.57
0.59
0.59
+0.34%
68,664
0.02
May 04, 2026
0.57
0.61
0.56
0.59
0.59
+2.98%
87,465
0.03
May 01, 2026
0.55
0.58
0.54
0.57
0.57
+0.18%
34,120
0.01
Apr 30, 2026
0.55
0.58
0.54
0.57
0.57
+1.79%
64,339
0.02
Apr 29, 2026
0.57
0.59
0.55
0.56
0.56
-4.92%
105,238
0.04
Apr 28, 2026
0.62
0.62
0.58
0.59
0.59
-5.46%
83,907
0.03
Apr 27, 2026
0.63
0.66
0.62
0.62
0.62
-0.48%
92,329
0.03
Apr 24, 2026
0.60
0.63
0.59
0.63
0.63
+1.79%
139,493
0.05
Apr 23, 2026
0.66
0.66
0.61
0.62
0.62
-8.48%
128,320
0.04
Apr 22, 2026
0.70
0.72
0.65
0.67
0.67
-7.69%
243,889
0.08
Apr 21, 2026
0.74
0.75
0.72
0.73
0.73
-3.45%
139,596
0.05
Apr 20, 2026
0.75
0.77
0.72
0.75
0.75
-0.13%
253,270
0.09
Apr 17, 2026
0.72
0.76
0.71
0.76
0.76
+2.17%
288,429
0.10
Apr 16, 2026
0.68
0.75
0.68
0.74
0.74
+5.42%
371,424
0.13
Apr 15, 2026
0.73
0.74
0.67
0.70
0.70
-1.13%
539,406
0.18
Apr 14, 2026
0.81
0.81
0.71
0.71
0.71
-6.59%
1,368,338
0.47
Apr 13, 2026
0.68
0.81
0.68
0.76
0.76
+2.43%
806,891
0.28
Apr 10, 2026
0.73
0.79
0.66
0.74
0.74
-5.61%
3,658,003
1.27
Apr 09, 2026
1.16
1.26
0.76
0.79
0.79
+26.21%
177,866,000
3,721.66
Apr 08, 2026
0.63
0.64
0.57
0.62
0.62
+9.12%
38,752
0.81
Apr 07, 2026
0.52
0.60
0.51
0.57
0.57
+9.40%
35,254
0.74
Apr 06, 2026
0.52
0.55
0.48
0.52
0.52
-3.52%
33,200
0.69
Apr 03, 2026
0.53
0.55
0.49
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.53
0.55
0.49
0.54
0.54
+1.89%
14,617
0.27
Apr 01, 2026
0.52
0.53
0.48
0.53
0.53
+8.16%
38,928
0.72
Mar 31, 2026
0.52
0.52
0.47
0.49
0.49
+3.38%
15,119
0.28
Mar 30, 2026
0.48
0.52
0.46
0.47
0.47
-5.95%
25,027
0.45
Mar 27, 2026
0.55
0.57
0.41
0.50
0.50
-14.29%
33,514
0.60
Mar 26, 2026
0.60
0.60
0.59
0.59
0.59
-2.00%
6,275
0.11
Mar 25, 2026
0.60
0.62
0.60
0.60
0.60
+2.04%
29,568
0.50
Mar 24, 2026
0.58
0.59
0.57
0.59
0.59
+1.38%
20,891
0.36
Mar 23, 2026
0.58
0.63
0.57
0.58
0.58
-3.33%
109,535
1.91
Mar 20, 2026
0.62
0.62
0.58
0.60
0.60
+2.92%
6,801
0.12
Mar 19, 2026
0.59
0.61
0.58
0.58
0.58
-4.58%
10,151
0.17
Mar 18, 2026
0.63
0.63
0.61
0.61
0.61
-0.16%
13,730
0.23
Mar 17, 2026
0.66
0.68
0.61
0.61
0.61
-0.97%
10,876
0.18
Mar 16, 2026
0.65
0.68
0.62
0.62
0.62
-1.90%
9,342
0.15
Mar 13, 2026
0.67
0.67
0.62
0.63
0.63
-3.08%
5,003
0.08
Rows: