Education
About Us
Working with TipRanks
Follow Us
Galmed Pharmaceuticals (GLMD)
NASDAQ:GLMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.91
0.91
0.87
0.88
0.88
-3.30%
43,566
0.02
Dec 22, 2025
0.83
0.91
0.83
0.91
0.91
+6.93%
113,104
0.05
Dec 19, 2025
0.92
1.00
0.81
0.85
0.85
-4.17%
106,297
0.05
Dec 18, 2025
0.93
0.95
0.88
0.89
0.89
-2.95%
69,910
0.03
Dec 17, 2025
0.97
1.00
0.91
0.92
0.92
-6.54%
135,677
0.07
Dec 16, 2025
1.00
1.04
0.96
0.98
0.98
+0.93%
50,163
0.02
Dec 15, 2025
1.04
1.04
0.95
0.97
0.97
-7.62%
101,122
0.05
Dec 12, 2025
1.06
1.07
1.02
1.05
1.05
+1.94%
92,143
0.04
Dec 11, 2025
1.06
1.07
1.02
1.03
1.03
-2.83%
136,205
0.07
Dec 10, 2025
1.11
1.14
1.05
1.06
1.06
-8.62%
250,026
0.12
Dec 09, 2025
1.20
1.21
1.13
1.16
1.16
-4.13%
224,240
0.11
Dec 08, 2025
1.13
1.21
1.09
1.21
1.21
+8.04%
358,900
0.17
Dec 05, 2025
1.16
1.16
1.09
1.12
1.12
-0.88%
237,834
0.12
Dec 04, 2025
1.11
1.15
1.03
1.13
1.13
+5.61%
346,052
0.17
Dec 03, 2025
0.99
1.08
0.96
1.07
1.07
+11.69%
258,658
0.13
Dec 02, 2025
0.95
0.97
0.94
0.96
0.96
-1.64%
81,099
0.04
Dec 01, 2025
0.95
0.99
0.93
0.97
0.97
+3.73%
236,098
0.12
Nov 28, 2025
0.90
0.95
0.88
0.94
0.94
+1.73%
104,003
0.05
Nov 26, 2025
0.81
0.94
0.81
0.92
0.92
+12.42%
266,281
0.13
Nov 25, 2025
0.87
0.87
0.82
0.82
0.82
-3.30%
133,992
0.07
Nov 24, 2025
0.81
0.86
0.80
0.85
0.85
+1.43%
152,066
0.07
Nov 21, 2025
0.79
0.87
0.77
0.84
0.84
+2.83%
391,971
0.19
Nov 20, 2025
0.90
0.90
0.74
0.81
0.81
-13.59%
993,804
0.48
Nov 19, 2025
1.05
1.08
0.94
0.94
0.94
-13.58%
1,334,270
0.66
Nov 18, 2025
1.11
1.22
1.01
1.09
1.09
+3.81%
23,690,391
14.28
Nov 17, 2025
1.25
1.54
1.02
1.05
1.05
+0.96%
97,322,711
833.74
Nov 14, 2025
1.05
1.07
1.01
1.04
1.04
-2.80%
53,199
0.45
Nov 13, 2025
1.15
1.15
1.04
1.07
1.07
-6.96%
113,063
0.94
Nov 12, 2025
1.21
1.22
1.15
1.15
1.15
-4.17%
76,714
0.64
Nov 11, 2025
1.22
1.25
1.17
1.20
1.20
-1.64%
19,290
0.16
Nov 10, 2025
1.23
1.27
1.18
1.22
1.22
+1.24%
51,256
0.42
Nov 07, 2025
1.20
1.22
1.16
1.21
1.20
-2.19%
194,481
1.62
Nov 06, 2025
1.24
1.35
1.22
1.23
1.23
+0.16%
44,438
0.36
Nov 05, 2025
1.21
1.25
1.15
1.23
1.23
+3.36%
65,777
0.53
Nov 04, 2025
1.30
1.31
1.19
1.19
1.19
-10.86%
57,014
0.45
Nov 03, 2025
1.34
1.36
1.34
1.34
1.34
-2.55%
52,688
0.41
Oct 31, 2025
1.34
1.37
1.34
1.37
1.37
+2.24%
13,617
0.11
Oct 30, 2025
1.34
1.37
1.30
1.34
1.34
-0.74%
109,977
0.84
Oct 29, 2025
1.47
1.47
1.34
1.35
1.35
-8.16%
122,065
0.92
Oct 28, 2025
1.36
1.53
1.36
1.47
1.47
+6.52%
99,600
0.73
Oct 27, 2025
1.42
1.42
1.33
1.38
1.38
0.00%
97,356
0.70
Oct 24, 2025
1.36
1.40
1.36
1.38
1.38
+1.10%
31,249
0.22
Oct 23, 2025
1.36
1.40
1.36
1.37
1.36
+1.87%
30,813
0.21
Oct 22, 2025
1.43
1.43
1.33
1.34
1.34
-6.29%
68,797
0.45
Oct 21, 2025
1.41
1.44
1.38
1.43
1.43
+0.70%
33,636
0.21
Oct 20, 2025
1.40
1.43
1.35
1.42
1.42
+3.65%
39,141
0.24
Oct 17, 2025
1.40
1.41
1.35
1.37
1.37
-2.84%
116,907
0.69
Oct 16, 2025
1.49
1.49
1.40
1.41
1.41
-3.42%
34,862
0.19
Oct 15, 2025
1.41
1.49
1.40
1.46
1.46
+1.39%
39,150
0.20
Oct 14, 2025
1.47
1.50
1.37
1.44
1.44
-2.04%
88,544
0.46
Rows: