Galmed Pharmaceuticals (GLMD)
NASDAQ:GLMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.52
0.60
0.51
0.57
0.57
+9.40%
35,254
0.74
Apr 06, 2026
0.52
0.55
0.48
0.52
0.52
-3.52%
33,200
0.69
Apr 03, 2026
0.53
0.55
0.49
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.53
0.55
0.49
0.54
0.54
+1.89%
14,617
0.27
Apr 01, 2026
0.52
0.53
0.48
0.53
0.53
+8.16%
38,928
0.72
Mar 31, 2026
0.52
0.52
0.47
0.49
0.49
+3.38%
15,119
0.28
Mar 30, 2026
0.48
0.52
0.46
0.47
0.47
-5.95%
25,027
0.45
Mar 27, 2026
0.55
0.57
0.41
0.50
0.50
-14.29%
33,514
0.60
Mar 26, 2026
0.60
0.60
0.59
0.59
0.59
-2.00%
6,275
0.11
Mar 25, 2026
0.60
0.62
0.60
0.60
0.60
+2.04%
29,568
0.50
Mar 24, 2026
0.58
0.59
0.57
0.59
0.59
+1.38%
20,891
0.36
Mar 23, 2026
0.58
0.63
0.57
0.58
0.58
-3.33%
109,535
1.91
Mar 20, 2026
0.62
0.62
0.58
0.60
0.60
+2.92%
6,801
0.12
Mar 19, 2026
0.59
0.61
0.58
0.58
0.58
-4.58%
10,151
0.17
Mar 18, 2026
0.63
0.63
0.61
0.61
0.61
-0.16%
13,730
0.23
Mar 17, 2026
0.66
0.68
0.61
0.61
0.61
-0.97%
10,876
0.18
Mar 16, 2026
0.65
0.68
0.62
0.62
0.62
-1.90%
9,342
0.15
Mar 13, 2026
0.67
0.67
0.62
0.63
0.63
-3.08%
5,003
0.08
Mar 12, 2026
0.64
0.66
0.62
0.65
0.65
+2.85%
17,205
0.26
Mar 11, 2026
0.64
0.66
0.63
0.63
0.63
+3.27%
8,933
0.13
Mar 10, 2026
0.60
0.65
0.60
0.61
0.61
-0.49%
7,417
0.11
Mar 09, 2026
0.66
0.68
0.62
0.62
0.62
-6.82%
18,828
0.26
Mar 06, 2026
0.63
0.69
0.63
0.66
0.66
+4.76%
52,029
0.69
Mar 05, 2026
0.61
0.64
0.59
0.63
0.63
+7.33%
31,847
0.39
Mar 04, 2026
0.60
0.60
0.58
0.59
0.59
-3.93%
19,156
0.23
Mar 03, 2026
0.56
0.62
0.56
0.61
0.61
-0.97%
7,655
0.09
Mar 02, 2026
0.59
0.62
0.56
0.62
0.62
+0.98%
16,408
0.18
Feb 27, 2026
0.62
0.66
0.61
0.61
0.61
-6.00%
16,775
0.18
Feb 26, 2026
0.68
0.69
0.65
0.65
0.65
-1.66%
26,784
0.27
Feb 25, 2026
0.57
0.67
0.57
0.66
0.66
+14.96%
72,219
0.73
Feb 24, 2026
0.54
0.58
0.53
0.58
0.58
+3.79%
40,056
0.41
Feb 23, 2026
0.54
0.58
0.50
0.55
0.55
+2.40%
176,989
1.78
Feb 20, 2026
0.57
0.57
0.54
0.54
0.54
-5.25%
130,604
1.32
Feb 19, 2026
0.58
0.58
0.55
0.57
0.57
-2.73%
117,180
1.17
Feb 18, 2026
0.59
0.61
0.57
0.59
0.59
+2.80%
61,231
0.58
Feb 17, 2026
0.61
0.61
0.57
0.57
0.57
-6.85%
29,621
0.25
Feb 16, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Feb 13, 2026
0.61
0.65
0.57
0.61
0.61
+0.66%
134,088
0.26
Feb 12, 2026
0.66
0.66
0.60
0.61
0.61
-8.70%
68,532
0.03
Feb 11, 2026
0.69
0.69
0.64
0.67
0.67
-1.91%
31,238
0.02
Feb 10, 2026
0.69
0.69
0.66
0.67
0.67
-1.47%
42,010
0.02
Feb 09, 2026
0.66
0.70
0.63
0.68
0.68
+2.56%
13,494
<0.01
Feb 06, 2026
0.61
0.68
0.59
0.66
0.66
+11.43%
176,466
0.09
Feb 05, 2026
0.62
0.67
0.59
0.60
0.60
-6.30%
39,344
0.02
Feb 04, 2026
0.68
0.68
0.62
0.64
0.64
-5.22%
95,646
0.05
Feb 03, 2026
0.67
0.70
0.66
0.67
0.67
+0.75%
35,851
0.02
Feb 02, 2026
0.71
0.71
0.66
0.67
0.67
-6.34%
90,746
0.04
Jan 30, 2026
0.74
0.74
0.70
0.71
0.71
-5.33%
69,337
0.03
Jan 29, 2026
0.85
0.85
0.75
0.75
0.75
-7.52%
116,263
0.06
Jan 28, 2026
0.85
0.87
0.81
0.81
0.81
-4.02%
65,650
0.03
Rows: