tiprankstipranks
Trending News
More News >
Panther Minerals (GLIOF)
OTHER OTC:GLIOF
US Market

Panther Minerals (GLIOF) Historical Prices

Compare
15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 09, 2026
0.36
0.36
0.36
0.36
0.36
+19.27%
1,502
4.07
Mar 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 26, 2026
0.30
0.30
0.30
0.30
0.30
-14.49%
700
1.88
Feb 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
-7.37%
112
0.30
Feb 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.38
0.38
0.38
0.38
+21.79%
1,000
2.82
Feb 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.31
0.31
0.31
0.31
-8.50%
100
0.28
Feb 12, 2026
0.34
0.34
0.34
0.34
0.34
-0.87%
1,084
3.23
Feb 11, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 04, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 29, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 26, 2026
0.34
0.34
0.34
0.34
0.34
+6.50%
161
0.43
Jan 23, 2026
0.32
0.32
0.32
0.32
0.32
+4.19%
173
0.45
Jan 22, 2026
0.30
0.31
0.30
0.31
0.31
-2.82%
447
1.18
Jan 21, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 15, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Rows:
50