GCI Liberty, Inc. Class C (GLIBK)
NASDAQ:GLIBK
Want to see GLIBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
22.72
23.62
22.11
23.29
23.29
+1.79%
2,140,544
3.95
May 27, 2026
23.47
23.99
22.83
22.88
22.88
-3.30%
873,235
1.62
May 26, 2026
24.86
25.10
23.64
23.66
23.66
-5.25%
1,184,972
2.25
May 22, 2026
25.86
25.86
24.80
24.97
24.97
-3.22%
585,505
1.12
May 21, 2026
24.91
26.01
24.61
25.80
25.80
+3.53%
865,773
1.69
May 20, 2026
25.35
25.66
24.70
24.92
24.92
-1.66%
965,803
1.90
May 19, 2026
25.63
25.66
25.07
25.34
25.34
-1.55%
542,238
1.06
May 18, 2026
25.60
26.23
25.11
25.74
25.74
+1.90%
524,983
1.02
May 15, 2026
25.88
26.11
25.18
25.26
25.26
-3.37%
646,541
1.26
May 14, 2026
27.48
28.08
25.50
26.14
26.14
-4.21%
1,045,719
2.10
May 13, 2026
27.89
28.35
27.17
27.29
27.29
-2.81%
686,456
1.39
May 12, 2026
28.21
28.55
27.81
28.08
28.08
-0.92%
744,341
1.52
May 11, 2026
28.38
29.61
27.73
28.34
28.34
+7.92%
1,361,261
2.86
May 08, 2026
26.77
27.32
25.33
26.26
26.26
-1.91%
1,559,814
3.39
May 07, 2026
32.76
32.82
26.21
26.77
26.77
-18.80%
2,917,454
6.89
May 06, 2026
33.10
33.68
32.82
32.97
32.97
-0.39%
417,532
0.99
May 05, 2026
33.43
33.96
33.05
33.10
33.10
-0.99%
396,827
0.93
May 04, 2026
33.71
34.28
32.96
33.43
33.43
-1.39%
569,690
1.32
May 01, 2026
34.18
34.43
33.42
33.90
33.90
-1.02%
674,072
1.58
Apr 30, 2026
32.96
34.31
32.90
34.25
34.25
+4.13%
619,273
1.47
Apr 29, 2026
34.75
34.87
32.87
32.89
32.89
-5.33%
555,851
1.32
Apr 28, 2026
35.77
36.00
34.42
34.74
34.74
-2.31%
334,682
0.80
Apr 27, 2026
36.28
36.62
35.44
35.56
35.56
-1.98%
310,673
0.74
Apr 24, 2026
36.71
36.71
35.61
36.28
36.28
-1.17%
437,926
1.05
Apr 23, 2026
35.63
37.10
35.34
36.71
36.71
+3.38%
239,241
0.57
Apr 22, 2026
36.46
36.74
35.10
35.51
35.51
-2.04%
516,296
1.25
Apr 21, 2026
36.64
36.88
35.74
36.25
36.25
-1.06%
358,827
0.86
Apr 20, 2026
37.46
37.62
36.46
36.64
36.64
-2.45%
331,203
0.79
Apr 17, 2026
37.60
37.74
37.27
37.56
37.56
+0.43%
479,812
1.16
Apr 16, 2026
36.96
37.61
36.94
37.40
37.40
+1.19%
348,121
0.85
Apr 15, 2026
36.67
37.13
36.24
36.96
36.96
+0.90%
326,812
0.80
Apr 14, 2026
36.98
36.98
36.46
36.63
36.63
-0.65%
286,192
0.70
Apr 13, 2026
36.42
36.92
36.24
36.87
36.87
+0.85%
227,856
0.55
Apr 10, 2026
36.30
36.58
35.95
36.56
36.56
+0.72%
220,512
0.53
Apr 09, 2026
36.09
37.18
35.89
36.30
36.30
+0.28%
273,803
0.65
Apr 08, 2026
36.51
37.35
35.90
36.20
36.20
+0.50%
402,332
0.96
Apr 07, 2026
36.53
36.68
35.83
36.02
36.02
-1.75%
369,206
0.88
Apr 06, 2026
37.04
37.04
36.48
36.66
36.66
-0.97%
411,783
0.99
Apr 03, 2026
36.24
37.33
35.96
37.02
37.02
0.00%
0
0.00
Apr 02, 2026
36.24
37.33
35.96
37.02
37.02
+1.18%
351,471
0.83
Apr 01, 2026
37.16
37.16
36.38
36.59
36.59
-1.67%
422,393
0.99
Mar 31, 2026
36.87
37.54
36.64
37.21
37.21
+1.44%
422,620
0.99
Mar 30, 2026
36.95
37.91
36.44
36.68
36.68
-0.27%
242,165
0.56
Mar 27, 2026
36.67
36.96
36.01
36.78
36.78
-0.16%
281,141
0.63
Mar 26, 2026
36.54
37.03
36.14
36.84
36.84
+0.08%
364,876
0.81
Mar 25, 2026
37.14
37.46
36.45
36.81
36.81
-0.19%
243,495
0.54
Mar 24, 2026
36.68
37.64
36.57
36.88
36.88
+0.22%
310,610
0.68
Mar 23, 2026
35.94
37.18
35.36
36.80
36.80
+3.95%
381,052
0.83
Mar 20, 2026
35.85
36.41
35.13
35.40
35.40
-1.37%
819,284
1.75
Mar 19, 2026
36.06
37.01
35.74
35.89
35.89
-0.77%
466,267
0.97
Rows: