Education
About Us
Working with TipRanks
Follow Us
GCI Liberty, Inc. Class C (GLIBK)
NASDAQ:GLIBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
38.90
39.15
38.37
38.55
38.55
-1.03%
590,122
1.04
Jan 13, 2026
38.79
39.09
38.07
38.95
38.95
+0.41%
408,163
0.73
Jan 12, 2026
38.45
39.19
38.21
38.79
38.79
+1.54%
394,812
0.71
Jan 09, 2026
37.64
38.26
36.17
38.20
38.20
+1.89%
246,540
0.44
Jan 08, 2026
37.23
38.17
37.03
37.49
37.49
+0.11%
392,251
0.71
Jan 07, 2026
36.90
37.69
36.64
37.45
37.45
+1.11%
253,709
0.46
Jan 06, 2026
37.19
37.49
36.91
37.04
37.04
-0.16%
274,693
0.50
Jan 05, 2026
36.17
37.30
35.68
37.10
37.10
+2.71%
497,303
0.90
Jan 02, 2026
37.03
37.45
35.55
36.12
36.12
-2.93%
545,502
1.00
Dec 31, 2025
36.30
37.28
36.30
37.21
37.21
+1.95%
546,519
1.01
Dec 30, 2025
36.94
37.00
36.44
36.50
36.50
-0.52%
524,200
0.97
Dec 29, 2025
35.69
37.10
35.32
36.69
36.69
+2.14%
1,120,883
2.13
Dec 26, 2025
37.20
37.49
35.89
35.92
35.92
-3.65%
644,691
1.25
Dec 24, 2025
37.30
37.63
37.03
37.28
37.28
-0.32%
249,536
0.48
Dec 23, 2025
37.12
37.62
36.67
37.40
37.40
+0.70%
760,808
1.49
Dec 22, 2025
35.84
37.63
35.47
37.14
37.14
+0.98%
505,982
1.00
Dec 19, 2025
36.16
36.83
35.51
36.78
36.78
+1.07%
1,336,733
2.75
Dec 18, 2025
35.31
37.26
35.30
36.39
36.39
+3.06%
1,327,235
2.74
Dec 17, 2025
33.81
35.32
33.58
35.31
35.31
+4.56%
1,126,416
2.38
Dec 16, 2025
33.03
35.11
32.93
33.77
33.77
+2.36%
955,432
2.07
Dec 15, 2025
32.85
33.09
31.67
32.99
32.99
+0.40%
933,481
2.08
Dec 12, 2025
32.54
32.89
31.90
32.86
32.86
+1.11%
361,076
0.81
Dec 11, 2025
32.22
32.55
31.74
32.50
32.50
+0.87%
550,322
1.24
Dec 10, 2025
31.74
32.83
31.10
32.22
32.22
+1.51%
437,137
1.00
Dec 09, 2025
31.40
31.85
30.56
31.74
31.74
+1.08%
386,968
0.89
Dec 08, 2025
31.13
32.20
30.86
31.40
31.40
+2.21%
600,203
1.40
Dec 05, 2025
30.08
30.92
29.85
30.72
30.72
+1.92%
744,285
1.75
Dec 04, 2025
30.30
30.55
30.02
30.14
30.14
-1.28%
573,433
1.36
Dec 03, 2025
31.41
31.41
30.41
30.53
30.53
-2.74%
731,859
1.78
Dec 02, 2025
32.24
32.44
31.26
31.39
31.39
-2.55%
670,689
1.65
Dec 01, 2025
33.30
33.59
32.20
32.21
32.21
-3.33%
501,377
1.25
Nov 28, 2025
33.17
33.40
32.71
33.32
33.32
-0.06%
235,184
0.58
Nov 26, 2025
34.50
34.99
33.32
33.34
33.34
-1.56%
1,714,537
4.48
Nov 25, 2025
34.10
34.89
33.69
33.87
33.87
-0.24%
573,260
1.51
Nov 24, 2025
32.89
34.81
32.29
33.95
33.95
+2.30%
740,765
1.98
Nov 21, 2025
31.68
34.01
31.39
33.19
33.19
+5.78%
1,002,395
2.76
Nov 20, 2025
31.68
32.10
30.95
31.38
31.38
-0.77%
1,215,677
3.49
Nov 19, 2025
32.04
32.04
30.88
31.62
31.62
-0.21%
712,429
2.06
Nov 18, 2025
31.34
32.00
31.26
31.69
31.68
-0.06%
708,575
2.08
Nov 17, 2025
30.93
31.86
30.49
31.70
31.70
+2.49%
551,509
1.64
Nov 14, 2025
30.96
31.23
30.43
30.93
30.93
+0.18%
578,700
1.73
Nov 13, 2025
31.10
31.57
30.79
30.88
30.88
-0.95%
433,204
1.30
Nov 12, 2025
32.50
32.72
31.14
31.17
31.17
-3.87%
532,897
1.62
Nov 11, 2025
30.85
32.82
30.56
32.43
32.43
+5.44%
676,300
2.09
Nov 10, 2025
31.05
31.41
30.57
30.76
30.76
-0.67%
599,912
1.87
Nov 07, 2025
31.28
31.85
30.38
30.96
30.96
-1.29%
812,986
2.61
Nov 06, 2025
32.15
32.79
30.94
31.37
31.37
-3.21%
1,381,746
4.67
Nov 05, 2025
34.59
34.73
32.18
32.41
32.41
-6.47%
1,137,237
3.98
Nov 04, 2025
34.07
35.23
33.72
34.65
34.65
+1.33%
279,668
0.97
Nov 03, 2025
33.86
34.26
33.20
34.20
34.20
+0.42%
345,575
1.20
Rows: