Education
About Us
Working with TipRanks
Follow Us
GCI Liberty, Inc. Class C (GLIBK)
NASDAQ:GLIBK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
33.65
34.26
32.68
33.31
33.30
-1.29%
755,857
2.61
Nov 06, 2025
34.58
35.27
33.28
33.74
33.74
-3.21%
1,284,650
4.67
Nov 05, 2025
37.20
37.36
34.61
34.86
34.86
-6.47%
1,057,323
3.98
Nov 04, 2025
36.64
37.89
36.27
37.27
37.27
+1.33%
260,016
0.97
Nov 03, 2025
36.42
36.85
35.71
36.78
36.78
+0.42%
321,292
1.20
Oct 31, 2025
36.27
36.83
36.20
36.63
36.62
+0.59%
231,578
0.86
Oct 30, 2025
36.41
37.04
36.14
36.41
36.41
-0.14%
202,447
0.74
Oct 29, 2025
36.83
36.95
36.24
36.46
36.46
-0.60%
125,933
0.46
Oct 28, 2025
36.86
37.70
36.51
36.68
36.68
-0.49%
78,918
0.28
Oct 27, 2025
36.25
37.57
35.59
36.86
36.86
+2.05%
269,349
0.96
Oct 24, 2025
36.58
36.87
35.70
36.12
36.12
-1.26%
151,431
0.53
Oct 23, 2025
36.42
36.81
36.00
36.58
36.58
+0.38%
159,121
0.55
Oct 22, 2025
36.00
36.69
35.78
36.44
36.44
+0.44%
158,176
0.53
Oct 21, 2025
36.15
36.96
35.55
36.28
36.28
-0.19%
196,580
0.64
Oct 20, 2025
36.79
37.45
35.80
36.35
36.35
-0.44%
142,339
0.45
Oct 17, 2025
35.96
36.80
35.50
36.51
36.51
+1.11%
229,144
0.69
Oct 16, 2025
37.50
37.73
35.99
36.11
36.11
-3.89%
191,904
0.54
Oct 15, 2025
36.60
37.75
36.38
37.57
37.57
+3.07%
217,369
0.58
Oct 14, 2025
36.05
37.00
35.92
36.45
36.45
-0.14%
208,372
0.50
Oct 13, 2025
36.12
36.76
35.84
36.50
36.50
+0.72%
144,732
0.33
Oct 10, 2025
37.27
37.52
36.11
36.24
36.24
-2.29%
273,891
0.63
Oct 09, 2025
36.88
37.28
36.28
37.09
37.09
+0.62%
150,151
―
Oct 08, 2025
36.33
36.89
35.76
36.86
36.86
+2.13%
128,929
―
Oct 07, 2025
36.20
36.70
35.93
36.09
36.09
+0.22%
182,893
―
Oct 06, 2025
37.29
37.29
35.96
36.01
36.01
-3.43%
307,405
―
Oct 03, 2025
37.08
37.91
36.81
37.29
37.29
+1.11%
307,603
―
Oct 02, 2025
36.96
37.46
36.34
36.88
36.88
-0.99%
300,891
―
Oct 01, 2025
37.27
37.68
36.81
37.25
37.25
-0.05%
196,071
―
Sep 30, 2025
35.92
37.32
35.71
37.27
37.27
+3.47%
247,096
―
Sep 29, 2025
35.10
36.14
34.67
36.02
36.02
+2.04%
287,202
―
Sep 26, 2025
35.52
35.84
35.00
35.30
35.30
+0.31%
148,416
―
Sep 25, 2025
35.48
35.95
35.00
35.19
35.19
-2.05%
221,974
―
Sep 24, 2025
35.51
36.45
35.00
35.93
35.92
+0.88%
217,733
―
Sep 23, 2025
36.13
36.27
35.29
35.61
35.61
-0.34%
164,129
―
Sep 22, 2025
35.21
35.82
34.61
35.73
35.73
+0.68%
193,227
―
Sep 19, 2025
35.84
36.46
34.99
35.49
35.49
-0.31%
1,163,066
―
Sep 18, 2025
35.53
36.17
34.91
35.60
35.60
+1.69%
337,682
―
Sep 17, 2025
35.18
35.69
34.89
35.01
35.01
-0.54%
266,337
―
Sep 16, 2025
35.01
35.91
34.87
35.20
35.20
+0.37%
127,487
―
Sep 15, 2025
35.84
36.31
34.86
35.07
35.07
-2.18%
257,205
―
Sep 12, 2025
36.42
36.68
35.80
35.85
35.85
-1.57%
192,236
―
Sep 11, 2025
36.43
36.99
36.27
36.42
36.42
+1.22%
199,984
―
Sep 10, 2025
35.65
36.34
35.65
35.98
35.98
-0.08%
132,401
―
Sep 09, 2025
36.24
36.48
35.59
36.01
36.01
-0.96%
242,799
―
Sep 08, 2025
36.42
36.81
36.00
36.36
36.36
-0.11%
424,323
―
Sep 05, 2025
36.54
36.79
36.00
36.40
36.40
+0.50%
245,947
―
Sep 04, 2025
36.50
36.95
36.00
36.22
36.22
-0.96%
157,346
―
Sep 03, 2025
36.51
36.97
36.01
36.57
36.57
-0.16%
297,154
―
Sep 02, 2025
36.17
36.80
35.90
36.63
36.63
-0.03%
258,502
―
Aug 29, 2025
37.32
37.82
36.26
36.64
36.64
-2.24%
371,911
―
Rows: