GCI Liberty, Inc. Class C (GLIBK)
NASDAQ:GLIBK
Want to see GLIBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
33.71
34.28
32.96
33.43
33.43
-1.39%
569,690
1.32
May 01, 2026
34.18
34.43
33.42
33.90
33.90
-1.02%
674,072
1.58
Apr 30, 2026
32.96
34.31
32.90
34.25
34.25
+4.13%
619,273
1.47
Apr 29, 2026
34.75
34.87
32.87
32.89
32.89
-5.33%
555,851
1.32
Apr 28, 2026
35.77
36.00
34.42
34.74
34.74
-2.31%
334,682
0.80
Apr 27, 2026
36.28
36.62
35.44
35.56
35.56
-1.98%
310,673
0.74
Apr 24, 2026
36.71
36.71
35.61
36.28
36.28
-1.17%
437,926
1.05
Apr 23, 2026
35.63
37.10
35.34
36.71
36.71
+3.38%
239,241
0.57
Apr 22, 2026
36.46
36.74
35.10
35.51
35.51
-2.04%
516,296
1.25
Apr 21, 2026
36.64
36.88
35.74
36.25
36.25
-1.06%
358,827
0.86
Apr 20, 2026
37.46
37.62
36.46
36.64
36.64
-2.45%
331,203
0.79
Apr 17, 2026
37.60
37.74
37.27
37.56
37.56
+0.43%
479,812
1.16
Apr 16, 2026
36.96
37.61
36.94
37.40
37.40
+1.19%
348,121
0.85
Apr 15, 2026
36.67
37.13
36.24
36.96
36.96
+0.90%
326,812
0.80
Apr 14, 2026
36.98
36.98
36.46
36.63
36.63
-0.65%
286,192
0.70
Apr 13, 2026
36.42
36.92
36.24
36.87
36.87
+0.85%
227,856
0.55
Apr 10, 2026
36.30
36.58
35.95
36.56
36.56
+0.72%
220,512
0.53
Apr 09, 2026
36.09
37.18
35.89
36.30
36.30
+0.28%
273,803
0.65
Apr 08, 2026
36.51
37.35
35.90
36.20
36.20
+0.50%
402,332
0.96
Apr 07, 2026
36.53
36.68
35.83
36.02
36.02
-1.75%
369,206
0.88
Apr 06, 2026
37.04
37.04
36.48
36.66
36.66
-0.97%
411,783
0.99
Apr 03, 2026
36.24
37.33
35.96
37.02
37.02
0.00%
0
0.00
Apr 02, 2026
36.24
37.33
35.96
37.02
37.02
+1.18%
351,471
0.83
Apr 01, 2026
37.16
37.16
36.38
36.59
36.59
-1.67%
422,393
0.99
Mar 31, 2026
36.87
37.54
36.64
37.21
37.21
+1.44%
422,620
0.99
Mar 30, 2026
36.95
37.91
36.44
36.68
36.68
-0.27%
242,165
0.56
Mar 27, 2026
36.67
36.96
36.01
36.78
36.78
-0.16%
281,141
0.63
Mar 26, 2026
36.54
37.03
36.14
36.84
36.84
+0.08%
364,876
0.81
Mar 25, 2026
37.14
37.46
36.45
36.81
36.81
-0.19%
243,495
0.54
Mar 24, 2026
36.68
37.64
36.57
36.88
36.88
+0.22%
310,610
0.68
Mar 23, 2026
35.94
37.18
35.36
36.80
36.80
+3.95%
381,052
0.83
Mar 20, 2026
35.85
36.41
35.13
35.40
35.40
-1.37%
819,284
1.75
Mar 19, 2026
36.06
37.01
35.74
35.89
35.89
-0.77%
466,267
0.97
Mar 18, 2026
37.03
37.62
36.14
36.17
36.17
-2.57%
425,002
0.86
Mar 17, 2026
36.56
37.39
36.56
37.13
37.13
+1.55%
231,750
0.46
Mar 16, 2026
36.50
37.28
36.50
36.56
36.56
-0.11%
322,495
0.63
Mar 13, 2026
37.03
37.47
36.54
36.60
36.60
-1.00%
280,081
0.54
Mar 12, 2026
36.68
37.65
36.61
36.97
36.97
-0.43%
343,533
0.66
Mar 11, 2026
36.87
37.49
36.27
37.13
37.13
+0.79%
299,176
0.58
Mar 10, 2026
37.30
37.73
36.81
36.84
36.84
-1.18%
467,915
0.90
Mar 09, 2026
37.47
37.68
36.74
37.28
37.28
-0.98%
479,490
0.92
Mar 06, 2026
37.29
37.96
36.85
37.65
37.65
+0.29%
497,945
0.95
Mar 05, 2026
38.98
38.98
37.35
37.54
37.54
-3.69%
462,550
0.88
Mar 04, 2026
38.97
39.42
37.98
38.98
38.98
+0.49%
645,931
1.22
Mar 03, 2026
39.19
39.19
37.20
38.79
38.79
-1.12%
407,289
0.77
Mar 02, 2026
38.90
39.92
38.66
39.23
39.23
-0.30%
532,959
1.00
Feb 27, 2026
39.24
39.65
38.67
39.35
39.35
+0.25%
841,814
1.61
Feb 26, 2026
39.09
39.50
38.86
39.25
39.25
+0.41%
758,442
1.41
Feb 25, 2026
39.01
39.61
38.72
39.09
39.09
-0.15%
263,921
0.49
Feb 24, 2026
39.05
39.40
38.61
39.15
39.15
+0.69%
308,392
0.56
Rows: