GCI Liberty, Inc. Class C (GLIBK)
NASDAQ:GLIBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
36.09
37.18
35.89
36.30
36.30
+0.28%
273,803
0.65
Apr 08, 2026
36.51
37.35
35.90
36.20
36.20
+0.50%
402,332
0.96
Apr 07, 2026
36.53
36.68
35.83
36.02
36.02
-1.75%
369,206
0.88
Apr 06, 2026
37.04
37.04
36.48
36.66
36.66
-0.97%
411,783
0.99
Apr 03, 2026
36.24
37.33
35.96
37.02
37.02
0.00%
0
0.00
Apr 02, 2026
36.24
37.33
35.96
37.02
37.02
+1.18%
351,471
0.83
Apr 01, 2026
37.16
37.16
36.38
36.59
36.59
-1.67%
422,393
0.99
Mar 31, 2026
36.87
37.54
36.64
37.21
37.21
+1.44%
422,620
0.99
Mar 30, 2026
36.95
37.91
36.44
36.68
36.68
-0.27%
242,165
0.56
Mar 27, 2026
36.67
36.96
36.01
36.78
36.78
-0.16%
281,141
0.63
Mar 26, 2026
36.54
37.03
36.14
36.84
36.84
+0.08%
364,876
0.81
Mar 25, 2026
37.14
37.46
36.45
36.81
36.81
-0.19%
243,495
0.54
Mar 24, 2026
36.68
37.64
36.57
36.88
36.88
+0.22%
310,610
0.68
Mar 23, 2026
35.94
37.18
35.36
36.80
36.80
+3.95%
381,052
0.83
Mar 20, 2026
35.85
36.41
35.13
35.40
35.40
-1.37%
819,284
1.75
Mar 19, 2026
36.06
37.01
35.74
35.89
35.89
-0.77%
466,267
0.97
Mar 18, 2026
37.03
37.62
36.14
36.17
36.17
-2.57%
425,002
0.86
Mar 17, 2026
36.56
37.39
36.56
37.13
37.13
+1.55%
231,750
0.46
Mar 16, 2026
36.50
37.28
36.50
36.56
36.56
-0.11%
322,495
0.63
Mar 13, 2026
37.03
37.47
36.54
36.60
36.60
-1.00%
280,081
0.54
Mar 12, 2026
36.68
37.65
36.61
36.97
36.97
-0.43%
343,533
0.66
Mar 11, 2026
36.87
37.49
36.27
37.13
37.13
+0.79%
299,176
0.58
Mar 10, 2026
37.30
37.73
36.81
36.84
36.84
-1.18%
467,915
0.90
Mar 09, 2026
37.47
37.68
36.74
37.28
37.28
-0.98%
479,490
0.92
Mar 06, 2026
37.29
37.96
36.85
37.65
37.65
+0.29%
497,945
0.95
Mar 05, 2026
38.98
38.98
37.35
37.54
37.54
-3.69%
462,550
0.88
Mar 04, 2026
38.97
39.42
37.98
38.98
38.98
+0.49%
645,931
1.22
Mar 03, 2026
39.19
39.19
37.20
38.79
38.79
-1.12%
407,289
0.77
Mar 02, 2026
38.90
39.92
38.66
39.23
39.23
-0.30%
532,959
1.00
Feb 27, 2026
39.24
39.65
38.67
39.35
39.35
+0.25%
841,814
1.61
Feb 26, 2026
39.09
39.50
38.86
39.25
39.25
+0.41%
758,442
1.41
Feb 25, 2026
39.01
39.61
38.72
39.09
39.09
-0.15%
263,921
0.49
Feb 24, 2026
39.05
39.40
38.61
39.15
39.15
+0.69%
308,392
0.56
Feb 23, 2026
40.03
40.20
38.80
38.88
38.88
-2.90%
391,636
0.70
Feb 20, 2026
39.70
40.24
38.86
40.04
40.04
+0.86%
609,910
1.07
Feb 19, 2026
39.88
40.05
39.04
39.70
39.70
-0.45%
666,437
1.17
Feb 18, 2026
39.37
41.18
39.25
39.88
39.88
+1.17%
719,786
1.27
Feb 17, 2026
37.99
39.51
37.99
39.42
39.42
+3.76%
679,913
1.20
Feb 16, 2026
37.86
38.67
37.34
37.99
37.99
0.00%
0
0.00
Feb 13, 2026
37.86
38.67
37.34
37.99
37.99
+0.77%
407,253
0.71
Feb 12, 2026
39.07
39.07
37.43
37.70
37.70
-1.77%
457,653
0.79
Feb 11, 2026
39.90
40.10
37.50
38.38
38.38
-1.54%
574,153
0.99
Feb 10, 2026
39.01
40.03
38.80
39.90
39.90
+2.36%
600,810
1.04
Feb 09, 2026
39.00
39.44
38.60
38.98
38.98
-0.28%
585,755
1.01
Feb 06, 2026
38.97
39.28
38.78
39.09
39.09
+0.75%
324,255
0.54
Feb 05, 2026
38.99
39.63
38.15
38.80
38.80
-0.77%
598,432
0.98
Feb 04, 2026
38.09
39.27
37.82
39.10
39.10
+2.44%
892,621
1.49
Feb 03, 2026
37.37
38.45
37.36
38.17
38.17
+2.22%
461,064
0.77
Feb 02, 2026
37.09
37.63
36.97
37.34
37.34
+0.95%
295,699
0.50
Jan 30, 2026
37.30
37.36
36.55
36.99
36.99
-0.46%
438,924
0.74
Rows: