Education
About Us
Working with TipRanks
Follow Us
GCI Liberty, Inc. Class C (GLIBK)
NASDAQ:GLIBK
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
34.65
36.87
34.65
36.06
36.06
+3.29%
392,109
―
Aug 15, 2025
34.03
35.11
33.50
34.91
34.91
+1.69%
357,397
―
Aug 14, 2025
34.25
34.57
33.58
34.33
34.33
+1.24%
306,121
―
Aug 13, 2025
34.50
34.65
33.68
33.91
33.91
-1.48%
268,433
―
Aug 12, 2025
34.26
34.95
33.84
34.42
34.42
+0.09%
410,778
―
Aug 11, 2025
35.22
35.30
33.98
34.39
34.39
-2.89%
171,041
―
Aug 08, 2025
35.86
36.21
35.10
35.42
35.42
-1.63%
390,105
―
Aug 07, 2025
34.93
36.52
34.18
36.00
36.00
+5.60%
457,602
―
Aug 06, 2025
33.04
34.43
32.56
34.09
34.09
+3.74%
431,651
―
Aug 05, 2025
32.82
33.63
32.47
32.86
32.86
-0.67%
307,581
―
Aug 04, 2025
32.81
33.28
32.15
33.08
33.08
+1.60%
372,660
―
Aug 01, 2025
33.57
33.57
32.03
32.56
32.56
-2.08%
326,092
―
Jul 31, 2025
34.95
34.95
32.52
33.25
33.25
-2.52%
296,185
―
Jul 30, 2025
34.48
34.48
33.30
34.11
34.11
+0.26%
253,261
―
Jul 29, 2025
34.38
34.67
33.03
34.02
34.02
+0.95%
447,231
―
Jul 28, 2025
34.35
34.65
33.51
33.70
33.70
-1.40%
461,889
―
Jul 25, 2025
34.17
34.77
33.70
34.18
34.18
+0.21%
350,866
―
Jul 24, 2025
34.98
35.28
33.79
34.11
34.11
-1.36%
636,724
―
Jul 23, 2025
36.75
37.49
34.33
34.58
34.58
-3.00%
968,948
―
Jul 22, 2025
38.36
38.85
35.26
35.65
35.65
-4.93%
813,735
―
Jul 21, 2025
37.82
38.40
36.58
37.50
37.50
+1.49%
1,127,254
―
Jul 18, 2025
35.80
37.75
35.47
36.95
36.95
+3.94%
1,450,463
―
Jul 17, 2025
32.50
35.96
32.50
35.55
35.55
+8.05%
1,664,565
―
Jul 16, 2025
31.15
33.51
30.92
32.90
32.90
+6.13%
2,735,183
―
Jul 15, 2025
31.75
31.75
30.23
31.00
31.00
+0.49%
1,218,041
―
Jul 14, 2025
31.10
33.00
30.69
30.85
30.85
-0.80%
489,326
―
Rows: