Education
About Us
Working with TipRanks
Follow Us
GCI Liberty, Inc. Class C (GLIBK)
NASDAQ:GLIBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
37.12
37.62
36.67
37.40
37.40
+0.70%
760,808
1.49
Dec 22, 2025
35.84
37.63
35.47
37.14
37.14
+0.98%
505,982
1.00
Dec 19, 2025
36.16
36.83
35.51
36.78
36.78
+1.07%
1,336,733
2.75
Dec 18, 2025
35.31
37.26
35.30
36.39
36.39
+3.06%
1,327,235
2.74
Dec 17, 2025
33.81
35.32
33.58
35.31
35.31
+4.56%
1,126,416
2.38
Dec 16, 2025
33.03
35.11
32.93
33.77
33.77
+2.36%
955,432
2.07
Dec 15, 2025
32.85
33.09
31.67
32.99
32.99
+0.40%
933,481
2.08
Dec 12, 2025
32.54
32.89
31.90
32.86
32.86
+1.11%
361,076
0.81
Dec 11, 2025
32.22
32.55
31.74
32.50
32.50
+0.87%
550,322
1.24
Dec 10, 2025
31.74
32.83
31.10
32.22
32.22
+1.51%
437,137
1.00
Dec 09, 2025
31.40
31.85
30.56
31.74
31.74
+1.08%
386,968
0.89
Dec 08, 2025
31.13
32.20
30.86
31.40
31.40
+2.21%
600,203
1.40
Dec 05, 2025
30.08
30.92
29.85
30.72
30.72
+1.92%
744,285
1.75
Dec 04, 2025
30.30
30.55
30.02
30.14
30.14
-1.28%
573,433
1.36
Dec 03, 2025
31.41
31.41
30.41
30.53
30.53
-2.74%
731,859
1.78
Dec 02, 2025
32.24
32.44
31.26
31.39
31.39
-2.55%
670,689
1.65
Dec 01, 2025
33.30
33.59
32.20
32.21
32.21
-3.33%
501,377
1.25
Nov 28, 2025
33.17
33.40
32.71
33.32
33.32
-0.06%
235,184
0.58
Nov 26, 2025
34.50
34.99
33.32
33.34
33.34
-1.56%
1,714,537
4.48
Nov 25, 2025
34.10
34.89
33.69
33.87
33.87
-0.24%
573,260
1.51
Nov 24, 2025
32.89
34.81
32.29
33.95
33.95
+2.30%
740,765
1.98
Nov 21, 2025
31.68
34.01
31.39
33.19
33.19
+5.78%
1,002,395
2.76
Nov 20, 2025
31.68
32.10
30.95
31.38
31.38
-0.77%
1,215,677
3.49
Nov 19, 2025
32.04
32.04
30.88
31.62
31.62
-0.21%
712,429
2.06
Nov 18, 2025
31.34
32.00
31.26
31.69
31.68
-0.06%
708,575
2.08
Nov 17, 2025
30.93
31.86
30.49
31.70
31.70
+2.49%
551,509
1.64
Nov 14, 2025
30.96
31.23
30.43
30.93
30.93
+0.18%
578,700
1.73
Nov 13, 2025
31.10
31.57
30.79
30.88
30.88
-0.95%
433,204
1.30
Nov 12, 2025
32.50
32.72
31.14
31.17
31.17
-3.87%
532,897
1.62
Nov 11, 2025
30.85
32.82
30.56
32.43
32.43
+5.44%
676,300
2.09
Nov 10, 2025
31.05
31.41
30.57
30.76
30.76
-0.67%
599,912
1.87
Nov 07, 2025
31.28
31.85
30.38
30.96
30.96
-1.29%
812,986
2.61
Nov 06, 2025
32.15
32.79
30.94
31.37
31.37
-3.21%
1,381,746
4.67
Nov 05, 2025
34.59
34.73
32.18
32.41
32.41
-6.47%
1,137,237
3.98
Nov 04, 2025
34.07
35.23
33.72
34.65
34.65
+1.33%
279,668
0.97
Nov 03, 2025
33.86
34.26
33.20
34.20
34.20
+0.42%
345,575
1.20
Oct 31, 2025
33.72
34.24
33.66
34.05
34.05
+0.59%
249,081
0.86
Oct 30, 2025
33.85
34.44
33.60
33.85
33.85
-0.14%
217,748
0.74
Oct 29, 2025
34.24
34.35
33.69
33.90
33.90
-0.60%
135,451
0.46
Oct 28, 2025
34.27
35.05
33.94
34.10
34.10
-0.49%
84,882
0.28
Oct 27, 2025
33.70
34.93
33.09
34.27
34.27
+2.05%
289,707
0.96
Oct 24, 2025
34.01
34.27
33.19
33.58
33.58
-1.26%
162,876
0.53
Oct 23, 2025
33.86
34.22
33.47
34.01
34.01
+0.38%
171,147
0.55
Oct 22, 2025
33.47
34.11
33.27
33.88
33.88
+0.44%
170,131
0.53
Oct 21, 2025
33.61
34.36
33.05
33.73
33.73
-0.19%
211,437
0.64
Oct 20, 2025
34.20
34.82
33.28
33.80
33.80
-0.44%
153,097
0.45
Oct 17, 2025
33.43
34.21
33.00
33.94
33.94
+1.11%
246,463
0.69
Oct 16, 2025
34.86
35.07
33.46
33.57
33.57
-3.89%
206,408
0.54
Oct 15, 2025
34.03
35.10
33.82
34.93
34.93
+3.07%
233,798
0.58
Oct 14, 2025
33.52
34.40
33.40
33.89
33.89
-0.14%
224,121
0.50
Rows: