GCI Liberty, Inc. Class A (GLIBA)
NASDAQ:GLIBA
Want to see GLIBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
23.16
23.23
22.23
22.31
22.31
-4.21%
107,806
2.15
May 28, 2026
22.97
23.83
22.55
23.29
23.29
+0.60%
168,716
3.53
May 27, 2026
23.82
24.11
23.15
23.15
23.15
-2.03%
92,419
1.96
May 26, 2026
24.96
25.04
23.62
23.63
23.63
-5.40%
146,645
3.22
May 22, 2026
25.63
25.63
24.86
24.98
24.98
-3.33%
50,286
1.12
May 21, 2026
24.54
26.13
24.54
25.84
25.84
+3.90%
69,776
1.57
May 20, 2026
25.08
26.04
24.75
24.87
24.87
-2.16%
107,612
2.49
May 19, 2026
25.65
25.66
24.99
25.42
25.42
-0.90%
71,000
1.67
May 18, 2026
25.18
26.33
25.18
25.65
25.65
+0.23%
52,632
1.23
May 15, 2026
26.51
26.51
25.27
25.59
25.59
-2.37%
61,981
1.46
May 14, 2026
27.31
27.31
25.75
26.21
26.21
-4.48%
44,720
1.07
May 13, 2026
29.00
29.00
27.44
27.44
27.44
-3.31%
49,491
1.19
May 12, 2026
28.76
28.89
28.08
28.38
28.38
-1.15%
48,831
1.18
May 11, 2026
28.45
29.97
27.79
28.71
28.71
+7.25%
76,557
1.88
May 08, 2026
27.60
28.07
25.93
26.77
26.77
-1.44%
98,445
2.47
May 07, 2026
31.76
32.00
26.40
27.16
27.16
-18.32%
195,477
5.18
May 06, 2026
33.94
34.06
33.23
33.25
33.25
-1.10%
38,202
1.02
May 05, 2026
33.74
34.24
33.59
33.62
33.62
-0.74%
20,939
0.55
May 04, 2026
34.22
34.81
33.74
33.87
33.87
-1.71%
37,463
0.98
May 01, 2026
34.10
34.84
34.03
34.46
34.46
-1.15%
37,792
0.98
Apr 30, 2026
33.79
34.90
33.58
34.86
34.86
+4.15%
45,511
1.19
Apr 29, 2026
35.21
35.31
33.45
33.47
33.47
-5.29%
62,273
1.64
Apr 28, 2026
36.30
36.30
34.97
35.34
35.34
-2.29%
40,831
1.08
Apr 27, 2026
36.54
37.25
35.98
36.17
36.17
-2.24%
38,982
1.04
Apr 24, 2026
36.40
37.00
36.01
37.00
37.00
-0.32%
44,864
1.21
Apr 23, 2026
36.04
37.12
35.97
37.12
37.12
+4.04%
24,511
0.66
Apr 22, 2026
36.53
37.24
35.39
35.68
35.68
-2.91%
53,612
1.46
Apr 21, 2026
37.31
37.31
36.18
36.75
36.75
-0.70%
52,444
1.44
Apr 20, 2026
37.55
37.93
36.96
37.01
37.01
-2.17%
27,411
0.75
Apr 17, 2026
37.99
37.99
37.64
37.83
37.83
+0.58%
25,127
0.69
Apr 16, 2026
36.70
37.74
36.70
37.61
37.61
+2.01%
47,214
1.32
Apr 15, 2026
37.00
37.10
36.74
36.87
36.87
+0.19%
34,934
0.98
Apr 14, 2026
36.64
36.99
36.45
36.80
36.80
-0.24%
37,535
1.06
Apr 13, 2026
36.64
36.89
36.49
36.89
36.89
+1.01%
20,166
0.56
Apr 10, 2026
36.17
36.62
36.02
36.52
36.52
+0.88%
24,270
0.67
Apr 09, 2026
36.00
36.51
35.80
36.20
36.20
+0.08%
46,652
1.29
Apr 08, 2026
35.89
36.33
35.64
36.17
36.17
+1.09%
55,034
1.54
Apr 07, 2026
35.95
36.25
35.73
35.78
35.78
-1.32%
29,138
0.82
Apr 06, 2026
36.67
37.00
36.22
36.26
36.26
-1.04%
31,818
0.90
Apr 03, 2026
35.95
37.00
35.59
36.64
36.64
0.00%
0
0.00
Apr 02, 2026
35.95
37.00
35.59
36.64
36.64
+0.94%
25,834
0.72
Apr 01, 2026
36.98
36.98
36.27
36.30
36.30
-1.49%
28,469
0.78
Mar 31, 2026
36.94
37.10
36.38
36.85
36.85
+1.04%
50,327
1.37
Mar 30, 2026
36.70
36.98
36.34
36.47
36.47
-0.63%
32,240
0.87
Mar 27, 2026
36.26
36.93
36.26
36.70
36.70
+0.11%
39,751
1.07
Mar 26, 2026
36.50
36.80
36.34
36.66
36.66
+0.38%
29,699
0.81
Mar 25, 2026
37.00
37.00
36.33
36.52
36.52
-0.16%
29,804
0.81
Mar 24, 2026
36.31
37.20
36.31
36.58
36.58
-0.62%
45,555
1.24
Mar 23, 2026
35.94
37.00
35.81
36.81
36.81
+4.04%
47,060
1.25
Mar 20, 2026
35.64
35.78
34.79
35.38
35.38
-0.73%
100,848
2.62
Rows: