GCI Liberty, Inc. Class A (GLIBA)
NASDAQ:GLIBA
Want to see GLIBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
34.10
34.84
34.03
34.46
34.46
-1.15%
37,792
0.98
Apr 30, 2026
33.79
34.90
33.58
34.86
34.86
+4.15%
45,511
1.19
Apr 29, 2026
35.21
35.31
33.45
33.47
33.47
-5.29%
62,273
1.64
Apr 28, 2026
36.30
36.30
34.97
35.34
35.34
-2.29%
40,831
1.08
Apr 27, 2026
36.54
37.25
35.98
36.17
36.17
-2.24%
38,982
1.04
Apr 24, 2026
36.40
37.00
36.01
37.00
37.00
-0.32%
44,864
1.21
Apr 23, 2026
36.04
37.12
35.97
37.12
37.12
+4.04%
24,511
0.66
Apr 22, 2026
36.53
37.24
35.39
35.68
35.68
-2.91%
53,612
1.46
Apr 21, 2026
37.31
37.31
36.18
36.75
36.75
-0.70%
52,444
1.44
Apr 20, 2026
37.55
37.93
36.96
37.01
37.01
-2.17%
27,411
0.75
Apr 17, 2026
37.99
37.99
37.64
37.83
37.83
+0.58%
25,127
0.69
Apr 16, 2026
36.70
37.74
36.70
37.61
37.61
+2.01%
47,214
1.32
Apr 15, 2026
37.00
37.10
36.74
36.87
36.87
+0.19%
34,934
0.98
Apr 14, 2026
36.64
36.99
36.45
36.80
36.80
-0.24%
37,535
1.06
Apr 13, 2026
36.64
36.89
36.49
36.89
36.89
+1.01%
20,166
0.56
Apr 10, 2026
36.17
36.62
36.02
36.52
36.52
+0.88%
24,270
0.67
Apr 09, 2026
36.00
36.51
35.80
36.20
36.20
+0.08%
46,652
1.29
Apr 08, 2026
35.89
36.33
35.64
36.17
36.17
+1.09%
55,034
1.54
Apr 07, 2026
35.95
36.25
35.73
35.78
35.78
-1.32%
29,138
0.82
Apr 06, 2026
36.67
37.00
36.22
36.26
36.26
-1.04%
31,818
0.90
Apr 03, 2026
35.95
37.00
35.59
36.64
36.64
0.00%
0
0.00
Apr 02, 2026
35.95
37.00
35.59
36.64
36.64
+0.94%
25,834
0.72
Apr 01, 2026
36.98
36.98
36.27
36.30
36.30
-1.49%
28,469
0.78
Mar 31, 2026
36.94
37.10
36.38
36.85
36.85
+1.04%
50,327
1.37
Mar 30, 2026
36.70
36.98
36.34
36.47
36.47
-0.63%
32,240
0.87
Mar 27, 2026
36.26
36.93
36.26
36.70
36.70
+0.11%
39,751
1.07
Mar 26, 2026
36.50
36.80
36.34
36.66
36.66
+0.38%
29,699
0.81
Mar 25, 2026
37.00
37.00
36.33
36.52
36.52
-0.16%
29,804
0.81
Mar 24, 2026
36.31
37.20
36.31
36.58
36.58
-0.62%
45,555
1.24
Mar 23, 2026
35.94
37.00
35.81
36.81
36.81
+4.04%
47,060
1.25
Mar 20, 2026
35.64
35.78
34.79
35.38
35.38
-0.73%
100,848
2.62
Mar 19, 2026
35.94
36.95
35.46
35.64
35.64
-0.97%
61,530
1.56
Mar 18, 2026
36.48
36.50
35.97
35.99
35.99
-2.57%
27,674
0.69
Mar 17, 2026
36.84
37.18
36.71
36.94
36.94
+1.18%
51,835
1.27
Mar 16, 2026
36.70
37.00
36.46
36.51
36.51
-0.52%
33,646
0.81
Mar 13, 2026
37.12
37.95
36.37
36.70
36.70
-1.50%
51,763
1.25
Mar 12, 2026
36.92
37.83
36.92
37.26
37.26
-0.27%
26,499
0.64
Mar 11, 2026
37.04
37.37
36.65
37.36
37.36
+0.21%
23,003
0.55
Mar 10, 2026
37.45
37.94
37.23
37.28
37.28
-0.69%
22,269
0.53
Mar 09, 2026
37.65
37.81
37.04
37.54
37.54
-1.24%
40,106
0.95
Mar 06, 2026
37.59
38.11
37.14
38.01
38.01
+0.69%
46,107
1.08
Mar 05, 2026
39.00
39.00
37.46
37.75
37.75
-2.96%
22,277
0.51
Mar 04, 2026
39.00
39.53
38.84
38.90
38.90
+0.44%
26,931
0.60
Mar 03, 2026
39.14
39.54
37.49
38.73
38.73
-1.63%
33,382
0.74
Mar 02, 2026
39.67
40.10
39.12
39.37
39.37
-0.93%
47,940
1.07
Feb 27, 2026
39.16
39.83
39.07
39.74
39.74
+0.58%
24,759
0.55
Feb 26, 2026
39.48
40.97
39.21
39.51
39.51
+0.64%
56,423
1.18
Feb 25, 2026
39.21
39.41
38.89
39.26
39.26
-0.46%
38,517
0.79
Feb 24, 2026
39.08
39.52
39.08
39.44
39.44
+0.74%
19,682
0.39
Feb 23, 2026
40.74
40.74
39.05
39.15
39.15
-2.68%
35,468
0.65
Rows: