Education
About Us
Working with TipRanks
Follow Us
GCI Liberty, Inc. Class A (GLIBA)
NASDAQ:GLIBA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
33.73
33.90
33.11
33.31
33.31
+0.09%
233,136
4.22
Nov 07, 2025
33.81
34.24
32.81
33.28
33.28
-1.92%
88,502
1.64
Nov 06, 2025
35.28
35.45
33.61
33.93
33.93
-3.31%
193,464
3.71
Nov 05, 2025
36.74
37.27
34.83
35.09
35.09
-5.21%
89,505
1.72
Nov 04, 2025
36.39
37.55
36.02
37.02
37.02
+0.93%
29,899
0.57
Nov 03, 2025
36.10
36.77
35.86
36.68
36.68
+0.30%
34,005
0.65
Oct 31, 2025
36.45
36.65
36.23
36.57
36.57
+0.77%
13,769
0.26
Oct 30, 2025
36.72
36.88
36.15
36.29
36.29
-0.19%
24,354
0.46
Oct 29, 2025
36.61
36.81
36.24
36.36
36.36
-0.87%
22,949
0.43
Oct 28, 2025
37.00
37.04
36.33
36.68
36.68
-0.22%
38,160
0.72
Oct 27, 2025
36.64
37.32
35.63
36.76
36.76
+1.60%
44,930
0.85
Oct 24, 2025
36.47
36.62
36.07
36.18
36.18
-1.15%
40,482
0.76
Oct 23, 2025
36.38
36.82
36.05
36.60
36.60
+0.60%
50,531
0.95
Oct 22, 2025
35.99
36.54
35.76
36.38
36.38
+0.25%
16,947
0.32
Oct 21, 2025
36.24
36.37
35.88
36.29
36.29
+0.03%
55,938
1.04
Oct 20, 2025
36.88
37.39
35.87
36.28
36.28
-0.66%
35,220
0.64
Oct 17, 2025
36.02
36.71
35.82
36.52
36.52
+1.08%
32,718
0.57
Oct 16, 2025
37.01
37.02
35.93
36.13
36.13
-3.83%
24,204
0.41
Oct 15, 2025
36.00
37.61
36.00
37.57
37.57
+3.36%
26,813
0.42
Oct 14, 2025
36.02
36.71
36.02
36.35
36.35
+0.03%
27,627
0.40
Oct 13, 2025
36.08
36.56
35.98
36.34
36.34
+0.72%
25,396
0.35
Oct 10, 2025
37.16
37.16
35.96
36.08
36.08
-2.33%
30,054
0.41
Oct 09, 2025
36.63
37.24
36.63
36.94
36.94
+0.27%
42,681
―
Oct 08, 2025
36.35
37.02
36.08
36.84
36.84
+2.08%
26,092
―
Oct 07, 2025
36.33
36.87
36.09
36.09
36.09
-0.55%
21,104
―
Oct 06, 2025
37.70
37.70
36.20
36.29
36.29
-3.41%
33,380
―
Oct 03, 2025
37.34
38.15
37.29
37.57
37.57
+0.67%
23,492
―
Oct 02, 2025
37.57
38.04
36.87
37.32
37.32
-0.16%
59,128
―
Oct 01, 2025
37.30
37.84
37.23
37.38
37.38
-0.47%
31,095
―
Sep 30, 2025
36.44
37.56
36.34
37.56
37.56
+3.23%
37,054
―
Sep 29, 2025
35.98
36.47
35.94
36.38
36.38
+1.25%
24,121
―
Sep 26, 2025
35.44
36.10
35.30
35.93
35.93
+1.21%
71,785
―
Sep 25, 2025
36.23
36.23
35.21
35.50
35.50
-1.96%
38,495
―
Sep 24, 2025
36.36
36.36
35.27
36.21
36.21
+0.75%
36,231
―
Sep 23, 2025
36.53
36.53
35.73
35.94
35.94
-0.47%
27,945
―
Sep 22, 2025
35.68
36.13
35.55
36.11
36.11
+0.08%
44,363
―
Sep 19, 2025
36.34
36.50
35.66
36.08
36.08
0.00%
163,062
―
Sep 18, 2025
35.71
36.25
35.28
36.08
36.08
+1.81%
58,014
―
Sep 17, 2025
36.12
36.12
35.07
35.44
35.44
-0.92%
68,840
―
Sep 16, 2025
35.85
36.17
35.12
35.77
35.77
+0.14%
52,006
―
Sep 15, 2025
36.00
36.50
35.43
35.72
35.72
-1.24%
66,568
―
Sep 12, 2025
36.79
37.10
36.17
36.17
36.17
-2.38%
24,311
―
Sep 11, 2025
36.61
37.35
36.51
37.05
37.05
+2.24%
59,783
―
Sep 10, 2025
36.34
36.70
36.13
36.24
36.24
+0.04%
14,343
―
Sep 09, 2025
36.40
36.40
36.00
36.23
36.22
-0.43%
74,068
―
Sep 08, 2025
37.37
37.37
36.31
36.38
36.38
-0.95%
77,909
―
Sep 05, 2025
37.10
37.52
36.41
36.73
36.73
-0.51%
53,824
―
Sep 04, 2025
37.20
37.99
36.55
36.92
36.92
-0.30%
51,986
―
Sep 03, 2025
36.34
37.35
36.34
37.03
37.03
-0.16%
58,405
―
Sep 02, 2025
37.17
37.17
36.44
37.09
37.09
-0.64%
45,399
―
Rows: