Education
About Us
Working with TipRanks
Follow Us
GCI Liberty, Inc. Class A (GLIBA)
NASDAQ:GLIBA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
34.80
36.84
34.80
35.73
35.73
+1.85%
127,395
1.83
Dec 17, 2025
33.97
35.08
33.79
35.08
35.08
+4.53%
51,931
0.75
Dec 16, 2025
32.71
34.94
32.50
33.56
33.56
+1.79%
102,168
1.48
Dec 15, 2025
32.71
32.98
31.91
32.97
32.97
+0.21%
100,876
1.48
Dec 12, 2025
32.20
32.98
32.20
32.90
32.90
+1.26%
36,967
0.54
Dec 11, 2025
32.19
32.59
31.17
32.49
32.49
+0.22%
38,462
0.56
Dec 10, 2025
31.97
32.84
31.97
32.42
32.42
+1.73%
32,146
0.47
Dec 09, 2025
31.06
31.93
31.00
31.87
31.87
+1.56%
32,188
0.47
Dec 08, 2025
31.00
32.42
31.00
31.38
31.38
+1.85%
41,925
0.61
Dec 05, 2025
30.69
31.19
30.25
30.81
30.81
+1.48%
87,571
1.27
Dec 04, 2025
30.48
30.64
30.25
30.36
30.36
-1.36%
110,251
1.62
Dec 03, 2025
31.27
31.53
30.70
30.78
30.78
-2.44%
55,437
0.81
Dec 02, 2025
32.40
32.53
31.52
31.55
31.55
-2.92%
49,725
0.73
Dec 01, 2025
33.48
33.48
32.45
32.50
32.50
-2.52%
42,321
0.62
Nov 28, 2025
33.47
33.80
33.14
33.34
33.34
-1.54%
57,402
0.84
Nov 26, 2025
34.00
34.99
33.79
33.86
33.86
-7.49%
216,706
3.28
Nov 25, 2025
36.75
37.76
36.42
36.60
36.60
-0.41%
84,592
1.28
Nov 24, 2025
35.85
37.50
34.95
36.75
36.75
+3.52%
110,939
1.69
Nov 21, 2025
33.56
36.21
33.56
35.50
35.50
+5.97%
330,800
5.38
Nov 20, 2025
34.05
34.43
33.41
33.50
33.50
-1.47%
211,793
3.59
Nov 19, 2025
33.89
34.09
33.29
34.00
34.00
+0.09%
123,192
2.11
Nov 18, 2025
34.13
34.34
33.79
33.97
33.97
-0.29%
47,030
0.79
Nov 17, 2025
33.33
34.34
33.08
34.07
34.07
+2.50%
113,418
1.93
Nov 14, 2025
33.30
33.64
32.86
33.24
33.24
-0.09%
60,149
0.99
Nov 13, 2025
33.78
33.95
33.15
33.27
33.27
-1.01%
110,554
1.82
Nov 12, 2025
34.83
35.22
33.46
33.61
33.61
-3.59%
51,477
0.85
Nov 11, 2025
33.49
35.26
33.17
34.86
34.86
+4.65%
219,761
3.79
Nov 10, 2025
33.73
33.90
33.11
33.31
33.31
+0.09%
233,136
4.22
Nov 07, 2025
33.81
34.24
32.81
33.28
33.28
-1.92%
88,502
1.64
Nov 06, 2025
35.28
35.45
33.61
33.93
33.93
-3.31%
193,464
3.71
Nov 05, 2025
36.74
37.27
34.83
35.09
35.09
-5.21%
89,505
1.72
Nov 04, 2025
36.39
37.55
36.02
37.02
37.02
+0.93%
29,899
0.57
Nov 03, 2025
36.10
36.77
35.86
36.68
36.68
+0.30%
34,005
0.65
Oct 31, 2025
36.45
36.65
36.23
36.57
36.57
+0.77%
13,769
0.26
Oct 30, 2025
36.72
36.88
36.15
36.29
36.29
-0.19%
24,354
0.46
Oct 29, 2025
36.61
36.81
36.24
36.36
36.36
-0.87%
22,949
0.43
Oct 28, 2025
37.00
37.04
36.33
36.68
36.68
-0.22%
38,160
0.72
Oct 27, 2025
36.64
37.32
35.63
36.76
36.76
+1.60%
44,930
0.85
Oct 24, 2025
36.47
36.62
36.07
36.18
36.18
-1.15%
40,482
0.76
Oct 23, 2025
36.38
36.82
36.05
36.60
36.60
+0.60%
50,531
0.95
Oct 22, 2025
35.99
36.54
35.76
36.38
36.38
+0.25%
16,947
0.32
Oct 21, 2025
36.24
36.37
35.88
36.29
36.29
+0.03%
55,938
1.04
Oct 20, 2025
36.88
37.39
35.87
36.28
36.28
-0.66%
35,220
0.64
Oct 17, 2025
36.02
36.71
35.82
36.52
36.52
+1.08%
32,718
0.57
Oct 16, 2025
37.01
37.02
35.93
36.13
36.13
-3.83%
24,204
0.41
Oct 15, 2025
36.00
37.61
36.00
37.57
37.57
+3.36%
26,813
0.42
Oct 14, 2025
36.02
36.71
36.02
36.35
36.35
+0.03%
27,627
0.40
Oct 13, 2025
36.08
36.56
35.98
36.34
36.34
+0.72%
25,396
0.35
Oct 10, 2025
37.16
37.16
35.96
36.08
36.08
-2.33%
30,054
0.41
Oct 09, 2025
36.63
37.24
36.63
36.94
36.94
+0.27%
42,681
―
Rows: