GoGold Resources Inc (GLGDF)
OTHER OTC:GLGDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.00
2.06
1.91
1.95
1.95
+1.04%
389,872
0.64
Apr 07, 2026
1.94
1.96
1.87
1.93
1.93
-0.52%
247,389
0.41
Apr 06, 2026
1.94
1.98
1.91
1.94
1.94
0.00%
268,476
0.44
Apr 03, 2026
1.90
2.01
1.80
1.94
1.94
0.00%
0
0.00
Apr 02, 2026
1.90
2.01
1.80
1.94
1.94
-2.51%
284,562
0.46
Apr 01, 2026
1.97
2.04
1.94
1.99
1.99
+4.19%
559,663
0.90
Mar 31, 2026
1.77
1.92
1.77
1.91
1.91
+9.14%
388,871
0.63
Mar 30, 2026
1.96
1.96
1.73
1.75
1.75
-1.13%
185,547
0.30
Mar 27, 2026
1.72
1.81
1.71
1.77
1.77
+2.31%
209,021
0.34
Mar 26, 2026
1.78
1.81
1.73
1.73
1.73
-5.46%
380,406
0.60
Mar 25, 2026
1.84
1.93
1.82
1.83
1.83
+0.55%
490,005
0.78
Mar 24, 2026
1.71
1.83
1.71
1.82
1.82
+6.43%
319,569
0.51
Mar 23, 2026
1.69
1.75
1.68
1.71
1.71
+1.18%
1,182,146
1.94
Mar 20, 2026
1.88
1.88
1.65
1.69
1.69
-4.52%
1,034,070
1.71
Mar 19, 2026
1.71
1.79
1.64
1.77
1.77
-5.50%
1,113,121
1.87
Mar 18, 2026
2.02
2.06
1.86
1.87
1.87
-9.52%
1,059,589
1.77
Mar 17, 2026
2.10
2.20
2.05
2.07
2.07
-3.99%
552,222
0.93
Mar 16, 2026
2.16
2.23
2.11
2.16
2.16
-0.19%
451,918
0.76
Mar 13, 2026
2.32
2.34
2.15
2.16
2.16
-8.47%
513,167
0.86
Mar 12, 2026
2.38
2.38
2.31
2.36
2.36
-0.67%
209,439
0.35
Mar 11, 2026
2.51
2.52
2.31
2.38
2.38
-4.23%
285,380
0.47
Mar 10, 2026
2.45
2.57
2.44
2.48
2.48
+2.95%
295,040
0.49
Mar 09, 2026
2.42
2.43
2.24
2.41
2.41
-0.41%
640,083
1.06
Mar 06, 2026
2.30
2.42
2.26
2.42
2.42
+2.15%
674,312
1.12
Mar 05, 2026
2.48
2.54
2.31
2.37
2.37
-5.01%
620,854
1.04
Mar 04, 2026
2.45
2.54
2.45
2.49
2.49
+0.93%
208,835
0.35
Mar 03, 2026
2.69
2.69
2.39
2.47
2.47
-7.45%
404,181
0.68
Mar 02, 2026
2.72
2.75
2.58
2.67
2.67
-0.74%
2,211,710
3.92
Feb 27, 2026
2.70
2.72
2.62
2.69
2.69
+0.37%
972,301
1.74
Feb 26, 2026
2.62
2.69
2.59
2.68
2.68
+1.13%
300,915
0.53
Feb 25, 2026
2.60
2.69
2.59
2.65
2.65
+5.16%
555,869
0.97
Feb 24, 2026
2.40
2.53
2.32
2.52
2.52
+2.86%
745,156
1.33
Feb 23, 2026
2.51
2.71
2.41
2.45
2.45
-6.49%
1,075,004
1.95
Feb 20, 2026
2.50
2.67
2.47
2.62
2.62
+6.07%
708,600
1.30
Feb 19, 2026
2.30
2.47
2.30
2.47
2.47
+5.11%
311,079
0.57
Feb 18, 2026
2.18
2.37
2.18
2.35
2.35
+6.33%
698,926
1.29
Feb 17, 2026
2.32
2.32
2.16
2.21
2.21
-5.15%
588,693
1.08
Feb 16, 2026
2.26
2.34
2.24
2.33
2.33
0.00%
0
0.00
Feb 13, 2026
2.26
2.34
2.24
2.33
2.33
+5.43%
643,657
1.19
Feb 12, 2026
2.39
2.45
2.19
2.21
2.21
-9.05%
808,592
1.52
Feb 11, 2026
2.35
2.43
2.33
2.43
2.43
+1.04%
580,544
1.10
Feb 10, 2026
2.32
2.49
2.32
2.34
2.34
-2.70%
608,749
1.16
Feb 09, 2026
2.30
2.47
2.30
2.41
2.41
+4.57%
386,463
0.71
Feb 06, 2026
2.16
2.32
2.16
2.30
2.30
+5.02%
222,334
0.40
Feb 05, 2026
2.46
2.46
2.18
2.19
2.19
-8.86%
756,499
1.37
Feb 04, 2026
2.46
2.50
2.31
2.40
2.40
-1.92%
482,484
0.88
Feb 03, 2026
2.49
2.63
2.35
2.45
2.45
+6.29%
527,234
0.97
Feb 02, 2026
2.32
2.44
2.24
2.31
2.31
-1.28%
1,141,495
2.13
Jan 30, 2026
2.60
2.60
2.32
2.34
2.34
-15.28%
1,680,771
3.27
Jan 29, 2026
2.68
2.93
2.62
2.76
2.76
-3.13%
1,888,005
3.86
Rows: