Education
About Us
Working with TipRanks
Follow Us
GoGold Resources Inc (GLGDF)
OTHER OTC:GLGDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.16
2.23
2.11
2.16
2.16
-0.19%
451,918
0.76
Mar 13, 2026
2.32
2.34
2.15
2.16
2.16
-8.47%
513,167
0.86
Mar 12, 2026
2.38
2.38
2.31
2.36
2.36
-0.67%
209,439
0.35
Mar 11, 2026
2.51
2.52
2.31
2.38
2.38
-4.23%
285,380
0.47
Mar 10, 2026
2.45
2.57
2.44
2.48
2.48
+2.95%
295,040
0.49
Mar 09, 2026
2.42
2.43
2.24
2.41
2.41
-0.41%
640,083
1.06
Mar 06, 2026
2.30
2.42
2.26
2.42
2.42
+2.15%
674,312
1.12
Mar 05, 2026
2.48
2.54
2.31
2.37
2.37
-5.01%
620,854
1.04
Mar 04, 2026
2.45
2.54
2.45
2.49
2.49
+0.93%
208,835
0.35
Mar 03, 2026
2.69
2.69
2.39
2.47
2.47
-7.45%
404,181
0.68
Mar 02, 2026
2.72
2.75
2.58
2.67
2.67
-0.74%
2,211,710
3.92
Feb 27, 2026
2.70
2.72
2.62
2.69
2.69
+0.37%
972,301
1.74
Feb 26, 2026
2.62
2.69
2.59
2.68
2.68
+1.13%
300,915
0.53
Feb 25, 2026
2.60
2.69
2.59
2.65
2.65
+5.16%
555,869
0.97
Feb 24, 2026
2.40
2.53
2.32
2.52
2.52
+2.86%
745,156
1.33
Feb 23, 2026
2.51
2.71
2.41
2.45
2.45
-6.49%
1,075,004
1.95
Feb 20, 2026
2.50
2.67
2.47
2.62
2.62
+6.07%
708,600
1.30
Feb 19, 2026
2.30
2.47
2.30
2.47
2.47
+5.11%
311,079
0.57
Feb 18, 2026
2.18
2.37
2.18
2.35
2.35
+6.33%
698,926
1.29
Feb 17, 2026
2.32
2.32
2.16
2.21
2.21
-5.15%
588,693
1.08
Feb 16, 2026
2.26
2.34
2.24
2.33
2.33
0.00%
0
0.00
Feb 13, 2026
2.26
2.34
2.24
2.33
2.33
+5.43%
643,657
1.19
Feb 12, 2026
2.39
2.45
2.19
2.21
2.21
-9.05%
808,592
1.52
Feb 11, 2026
2.35
2.43
2.33
2.43
2.43
+1.04%
580,544
1.10
Feb 10, 2026
2.32
2.49
2.32
2.34
2.34
-2.70%
608,749
1.16
Feb 09, 2026
2.30
2.47
2.30
2.41
2.41
+4.57%
386,463
0.71
Feb 06, 2026
2.16
2.32
2.16
2.30
2.30
+5.02%
222,334
0.40
Feb 05, 2026
2.46
2.46
2.18
2.19
2.19
-8.86%
756,499
1.37
Feb 04, 2026
2.46
2.50
2.31
2.40
2.40
-1.92%
482,484
0.88
Feb 03, 2026
2.49
2.63
2.35
2.45
2.45
+6.29%
527,234
0.97
Feb 02, 2026
2.32
2.44
2.24
2.31
2.31
-1.28%
1,141,495
2.13
Jan 30, 2026
2.60
2.60
2.32
2.34
2.34
-15.28%
1,680,771
3.27
Jan 29, 2026
2.68
2.93
2.62
2.76
2.76
-3.13%
1,888,005
3.86
Jan 28, 2026
2.89
2.90
2.77
2.85
2.85
0.00%
447,644
0.90
Jan 27, 2026
2.88
2.93
2.64
2.85
2.85
+3.45%
550,889
1.12
Jan 26, 2026
2.87
3.04
2.71
2.75
2.75
-3.85%
1,057,406
2.22
Jan 23, 2026
2.77
2.89
2.77
2.86
2.86
+4.69%
670,258
1.43
Jan 22, 2026
2.51
2.73
2.35
2.73
2.73
+8.84%
455,261
0.98
Jan 21, 2026
2.58
2.58
2.46
2.51
2.51
+2.45%
717,121
1.57
Jan 20, 2026
2.45
2.50
2.35
2.45
2.45
+2.98%
902,336
2.02
Jan 19, 2026
2.32
2.40
2.23
2.38
2.38
0.00%
0
0.00
Jan 16, 2026
2.32
2.40
2.23
2.38
2.38
+2.54%
375,331
0.81
Jan 15, 2026
2.35
2.35
2.25
2.32
2.32
-0.17%
303,819
0.65
Jan 14, 2026
2.44
2.45
2.29
2.32
2.32
-0.04%
783,226
1.70
Jan 13, 2026
2.39
2.42
2.31
2.33
2.33
+0.22%
362,198
0.78
Jan 12, 2026
2.28
2.39
2.22
2.32
2.32
+5.84%
545,861
1.18
Jan 09, 2026
2.29
2.29
2.10
2.19
2.19
+2.14%
623,639
1.36
Jan 08, 2026
2.06
2.18
2.06
2.15
2.15
-2.63%
249,024
0.52
Jan 07, 2026
2.19
2.26
2.11
2.20
2.20
-1.48%
334,754
0.70
Jan 06, 2026
2.17
2.27
2.05
2.24
2.24
+3.85%
527,849
1.10
Rows: