GoGold Resources Inc (GLGDF)
OTHER OTC:GLGDF
Want to see GLGDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
2.13
2.30
2.13
2.15
2.15
+1.42%
425,156
0.88
May 06, 2026
2.00
2.13
1.94
2.12
2.12
+7.61%
401,092
0.83
May 05, 2026
1.95
1.99
1.90
1.97
1.97
+3.14%
376,575
0.77
May 04, 2026
1.89
1.95
1.86
1.91
1.91
-2.10%
312,140
0.64
May 01, 2026
1.96
1.97
1.90
1.95
1.95
+0.57%
665,870
1.36
Apr 30, 2026
1.91
2.01
1.91
1.94
1.94
+2.11%
680,714
1.37
Apr 29, 2026
1.95
1.95
1.89
1.90
1.90
-2.66%
257,723
0.50
Apr 28, 2026
2.00
2.02
1.93
1.95
1.95
-4.78%
312,612
0.58
Apr 27, 2026
1.93
2.05
1.93
2.05
2.05
+1.18%
202,833
0.37
Apr 24, 2026
1.99
2.04
1.97
2.03
2.03
+1.30%
267,510
0.48
Apr 23, 2026
2.01
2.03
1.94
2.00
2.00
-1.48%
158,850
0.28
Apr 22, 2026
1.99
2.06
1.99
2.03
2.03
+2.01%
264,140
0.46
Apr 21, 2026
2.08
2.11
1.98
1.99
1.99
-6.13%
398,371
0.69
Apr 20, 2026
2.13
2.14
2.05
2.12
2.12
+0.47%
162,372
0.28
Apr 17, 2026
2.10
2.19
2.10
2.11
2.11
+2.78%
298,600
0.50
Apr 16, 2026
2.08
2.11
2.05
2.05
2.05
-0.34%
324,869
0.55
Apr 15, 2026
2.09
2.09
2.01
2.06
2.06
0.00%
207,955
0.35
Apr 14, 2026
2.08
2.08
2.02
2.06
2.06
+2.49%
272,680
0.46
Apr 13, 2026
1.99
2.01
1.95
2.01
2.01
+1.52%
298,859
0.50
Apr 10, 2026
1.99
2.00
1.95
1.98
1.98
+0.56%
328,995
0.55
Apr 09, 2026
1.95
1.98
1.90
1.97
1.97
+0.97%
186,100
0.31
Apr 08, 2026
2.00
2.06
1.91
1.95
1.95
+1.04%
389,872
0.64
Apr 07, 2026
1.94
1.96
1.87
1.93
1.93
-0.52%
247,389
0.41
Apr 06, 2026
1.94
1.98
1.91
1.94
1.94
0.00%
268,476
0.44
Apr 03, 2026
1.90
2.01
1.80
1.94
1.94
0.00%
0
0.00
Apr 02, 2026
1.90
2.01
1.80
1.94
1.94
-2.51%
284,562
0.46
Apr 01, 2026
1.97
2.04
1.94
1.99
1.99
+4.19%
559,663
0.90
Mar 31, 2026
1.77
1.92
1.77
1.91
1.91
+9.14%
388,871
0.63
Mar 30, 2026
1.96
1.96
1.73
1.75
1.75
-1.13%
185,547
0.30
Mar 27, 2026
1.72
1.81
1.71
1.77
1.77
+2.31%
209,021
0.34
Mar 26, 2026
1.78
1.81
1.73
1.73
1.73
-5.46%
380,406
0.60
Mar 25, 2026
1.84
1.93
1.82
1.83
1.83
+0.55%
490,005
0.78
Mar 24, 2026
1.71
1.83
1.71
1.82
1.82
+6.43%
319,569
0.51
Mar 23, 2026
1.69
1.75
1.68
1.71
1.71
+1.18%
1,182,146
1.94
Mar 20, 2026
1.88
1.88
1.65
1.69
1.69
-4.52%
1,034,070
1.71
Mar 19, 2026
1.71
1.79
1.64
1.77
1.77
-5.50%
1,113,121
1.87
Mar 18, 2026
2.02
2.06
1.86
1.87
1.87
-9.52%
1,059,589
1.77
Mar 17, 2026
2.10
2.20
2.05
2.07
2.07
-3.99%
552,222
0.93
Mar 16, 2026
2.16
2.23
2.11
2.16
2.16
-0.19%
451,918
0.76
Mar 13, 2026
2.32
2.34
2.15
2.16
2.16
-8.47%
513,167
0.86
Mar 12, 2026
2.38
2.38
2.31
2.36
2.36
-0.67%
209,439
0.35
Mar 11, 2026
2.51
2.52
2.31
2.38
2.38
-4.23%
285,380
0.47
Mar 10, 2026
2.45
2.57
2.44
2.48
2.48
+2.95%
295,040
0.49
Mar 09, 2026
2.42
2.43
2.24
2.41
2.41
-0.41%
640,083
1.06
Mar 06, 2026
2.30
2.42
2.26
2.42
2.42
+2.15%
674,312
1.12
Mar 05, 2026
2.48
2.54
2.31
2.37
2.37
-5.01%
620,854
1.04
Mar 04, 2026
2.45
2.54
2.45
2.49
2.49
+0.93%
208,835
0.35
Mar 03, 2026
2.69
2.69
2.39
2.47
2.47
-7.45%
404,181
0.68
Mar 02, 2026
2.72
2.75
2.58
2.67
2.67
-0.74%
2,211,710
3.92
Feb 27, 2026
2.70
2.72
2.62
2.69
2.69
+0.37%
972,301
1.74
Rows: