Education
About Us
Working with TipRanks
Follow Us
GoGold Resources Inc (GLGDF)
OTHER OTC:GLGDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.06
2.17
1.95
2.03
2.03
-1.41%
1,236,006
2.78
Dec 18, 2025
2.14
2.16
2.06
2.06
2.06
-3.51%
354,852
0.80
Dec 17, 2025
2.19
2.25
2.11
2.14
2.14
-0.70%
486,133
1.11
Dec 16, 2025
2.17
2.17
2.10
2.15
2.15
+0.70%
334,037
0.76
Dec 15, 2025
2.20
2.20
2.09
2.14
2.14
+1.67%
516,832
1.19
Dec 12, 2025
2.13
2.38
2.08
2.10
2.10
-2.23%
482,346
1.11
Dec 11, 2025
2.03
2.20
2.02
2.15
2.15
+6.34%
594,457
1.39
Dec 10, 2025
1.98
2.05
1.93
2.02
2.02
+1.30%
513,417
1.22
Dec 09, 2025
1.85
2.02
1.85
1.99
1.99
+6.06%
530,368
1.27
Dec 08, 2025
1.93
1.97
1.88
1.88
1.88
-2.08%
255,982
0.61
Dec 05, 2025
1.94
1.99
1.90
1.92
1.92
+1.59%
243,170
0.58
Dec 04, 2025
1.87
1.89
1.83
1.89
1.89
-0.47%
255,595
0.61
Dec 03, 2025
1.99
2.05
1.88
1.90
1.90
-2.11%
299,093
0.71
Dec 02, 2025
1.93
1.95
1.80
1.94
1.94
+1.57%
646,040
1.55
Dec 01, 2025
1.99
2.02
1.88
1.91
1.91
+1.60%
1,092,595
2.69
Nov 28, 2025
1.81
1.90
1.75
1.88
1.88
+9.30%
685,637
1.71
Nov 26, 2025
1.72
1.76
1.68
1.72
1.72
+2.75%
351,937
0.88
Nov 25, 2025
1.69
1.70
1.63
1.67
1.67
-0.59%
334,989
0.84
Nov 24, 2025
1.73
1.73
1.60
1.68
1.68
+5.25%
354,866
0.90
Nov 21, 2025
1.62
1.67
1.57
1.60
1.60
0.00%
583,037
1.50
Nov 20, 2025
1.85
1.93
1.60
1.60
1.60
-8.78%
599,820
1.57
Nov 19, 2025
1.78
1.83
1.74
1.75
1.75
-0.34%
256,954
0.68
Nov 18, 2025
1.76
1.78
1.72
1.76
1.76
+2.21%
312,359
0.83
Nov 17, 2025
1.77
1.86
1.70
1.72
1.72
-3.26%
217,349
0.58
Nov 14, 2025
1.81
1.81
1.69
1.78
1.78
-0.39%
297,170
0.79
Nov 13, 2025
1.89
1.89
1.78
1.79
1.79
-3.92%
421,982
1.14
Nov 12, 2025
1.90
1.93
1.81
1.86
1.86
-7.92%
1,704,809
4.96
Nov 11, 2025
2.17
2.17
1.99
2.02
2.02
-0.98%
554,435
1.64
Nov 10, 2025
1.96
2.12
1.88
2.04
2.04
+21.00%
716,247
2.17
Nov 07, 2025
1.66
1.69
1.62
1.69
1.69
+2.31%
224,540
0.68
Nov 06, 2025
1.75
1.75
1.65
1.65
1.65
-1.14%
338,310
1.03
Nov 05, 2025
1.68
1.71
1.64
1.67
1.67
-0.48%
570,850
1.78
Nov 04, 2025
1.75
1.78
1.67
1.68
1.68
-5.79%
329,679
1.03
Nov 03, 2025
1.83
1.87
1.77
1.78
1.78
-2.63%
317,694
1.01
Oct 31, 2025
1.98
1.98
1.82
1.83
1.83
-3.89%
1,003,742
3.33
Oct 30, 2025
1.83
1.90
1.83
1.90
1.90
+2.87%
98,078
0.32
Oct 29, 2025
1.88
1.89
1.83
1.85
1.85
+1.54%
145,775
0.48
Oct 28, 2025
1.77
1.85
1.76
1.82
1.82
+0.66%
150,624
0.50
Oct 27, 2025
1.85
1.85
1.76
1.81
1.81
-4.19%
232,645
0.77
Oct 24, 2025
1.86
1.94
1.85
1.89
1.89
-2.78%
208,392
0.69
Oct 23, 2025
1.91
1.97
1.84
1.94
1.94
+3.19%
342,917
1.15
Oct 22, 2025
1.80
1.89
1.77
1.88
1.88
+1.40%
316,339
1.06
Oct 21, 2025
2.09
2.09
1.82
1.85
1.85
-12.34%
1,113,107
3.91
Oct 20, 2025
2.05
2.18
2.05
2.12
2.12
+3.17%
348,962
1.23
Oct 17, 2025
2.11
2.14
1.95
2.05
2.05
-3.30%
547,019
1.98
Oct 16, 2025
2.08
2.15
2.07
2.12
2.12
+2.91%
506,469
1.88
Oct 15, 2025
2.10
2.10
2.01
2.06
2.06
+4.57%
446,898
1.68
Oct 14, 2025
2.10
2.11
1.95
1.97
1.97
-5.29%
457,266
1.74
Oct 13, 2025
1.95
2.12
1.85
2.08
2.08
+12.43%
1,228,062
4.99
Oct 10, 2025
1.99
1.99
1.85
1.85
1.85
-4.15%
487,872
1.99
Rows: