Education
About Us
Working with TipRanks
Follow Us
GoGold Resources Inc (GLGDF)
OTHER OTC:GLGDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
2.77
2.89
2.77
2.86
2.86
+4.69%
670,258
1.40
Jan 22, 2026
2.51
2.73
2.35
2.73
2.73
+8.84%
455,261
0.95
Jan 21, 2026
2.58
2.58
2.46
2.51
2.51
+2.45%
717,121
1.48
Jan 20, 2026
2.45
2.50
2.35
2.45
2.45
+2.98%
902,336
1.90
Jan 19, 2026
2.32
2.40
2.23
2.38
2.38
0.00%
0
0.00
Jan 16, 2026
2.32
2.40
2.23
2.38
2.38
+2.54%
375,331
0.77
Jan 15, 2026
2.35
2.35
2.25
2.32
2.32
-0.17%
303,819
0.62
Jan 14, 2026
2.44
2.45
2.29
2.32
2.32
-0.04%
783,226
1.62
Jan 13, 2026
2.39
2.42
2.31
2.33
2.33
+0.22%
362,198
0.73
Jan 12, 2026
2.28
2.39
2.22
2.32
2.32
+5.84%
545,861
1.10
Jan 09, 2026
2.29
2.29
2.10
2.19
2.19
+2.14%
623,639
1.25
Jan 08, 2026
2.06
2.18
2.06
2.15
2.15
-2.63%
249,024
0.50
Jan 07, 2026
2.19
2.26
2.11
2.20
2.20
-1.48%
334,754
0.67
Jan 06, 2026
2.17
2.27
2.05
2.24
2.24
+3.85%
527,849
1.07
Jan 05, 2026
2.20
2.23
2.13
2.15
2.15
+2.09%
569,617
1.16
Jan 02, 2026
2.14
2.19
2.05
2.11
2.11
-0.94%
440,296
0.90
Dec 31, 2025
2.25
2.25
2.12
2.13
2.13
-3.84%
458,338
0.94
Dec 30, 2025
2.02
2.25
2.02
2.22
2.22
+6.24%
533,767
1.11
Dec 29, 2025
2.19
2.19
2.04
2.09
2.08
-8.15%
974,266
2.05
Dec 26, 2025
2.18
2.29
2.17
2.27
2.27
+5.73%
410,011
0.87
Dec 24, 2025
2.11
2.19
2.09
2.15
2.15
-0.56%
172,627
0.37
Dec 23, 2025
2.20
2.21
2.12
2.16
2.16
+0.42%
637,449
1.37
Dec 22, 2025
2.06
2.20
2.06
2.15
2.15
+5.86%
668,664
1.45
Dec 19, 2025
2.06
2.17
1.95
2.03
2.03
-1.41%
1,236,006
2.78
Dec 18, 2025
2.14
2.16
2.06
2.06
2.06
-3.51%
354,852
0.80
Dec 17, 2025
2.19
2.25
2.11
2.14
2.14
-0.70%
486,133
1.11
Dec 16, 2025
2.17
2.17
2.10
2.15
2.15
+0.70%
334,037
0.76
Dec 15, 2025
2.20
2.20
2.09
2.14
2.14
+1.67%
516,832
1.19
Dec 12, 2025
2.13
2.38
2.08
2.10
2.10
-2.23%
482,346
1.11
Dec 11, 2025
2.03
2.20
2.02
2.15
2.15
+6.34%
594,457
1.39
Dec 10, 2025
1.98
2.05
1.93
2.02
2.02
+1.30%
513,417
1.22
Dec 09, 2025
1.85
2.02
1.85
1.99
1.99
+6.06%
530,368
1.27
Dec 08, 2025
1.93
1.97
1.88
1.88
1.88
-2.08%
255,982
0.61
Dec 05, 2025
1.94
1.99
1.90
1.92
1.92
+1.59%
243,170
0.58
Dec 04, 2025
1.87
1.89
1.83
1.89
1.89
-0.47%
255,595
0.61
Dec 03, 2025
1.99
2.05
1.88
1.90
1.90
-2.11%
299,093
0.71
Dec 02, 2025
1.93
1.95
1.80
1.94
1.94
+1.57%
646,040
1.55
Dec 01, 2025
1.99
2.02
1.88
1.91
1.91
+1.60%
1,092,595
2.69
Nov 28, 2025
1.81
1.90
1.75
1.88
1.88
+9.30%
685,637
1.71
Nov 26, 2025
1.72
1.76
1.68
1.72
1.72
+2.75%
351,937
0.88
Nov 25, 2025
1.69
1.70
1.63
1.67
1.67
-0.59%
334,989
0.84
Nov 24, 2025
1.73
1.73
1.60
1.68
1.68
+5.25%
354,866
0.90
Nov 21, 2025
1.62
1.67
1.57
1.60
1.60
0.00%
583,037
1.50
Nov 20, 2025
1.85
1.93
1.60
1.60
1.60
-8.78%
599,820
1.57
Nov 19, 2025
1.78
1.83
1.74
1.75
1.75
-0.34%
256,954
0.68
Nov 18, 2025
1.76
1.78
1.72
1.76
1.76
+2.21%
312,359
0.83
Nov 17, 2025
1.77
1.86
1.70
1.72
1.72
-3.26%
217,349
0.58
Nov 14, 2025
1.81
1.81
1.69
1.78
1.78
-0.39%
297,170
0.79
Nov 13, 2025
1.89
1.89
1.78
1.79
1.79
-3.92%
421,982
1.14
Nov 12, 2025
1.90
1.93
1.81
1.86
1.86
-7.92%
1,704,809
4.96
Rows: