Education
About Us
Working with TipRanks
Follow Us
Golf Entertainment Group (GLFE)
OTHER OTC:GLFE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
9.76
10.23
8.92
10.23
10.23
+0.10%
3,823
1.30
Mar 13, 2026
9.50
10.24
9.50
10.22
10.22
+0.20%
6,545
2.26
Mar 12, 2026
9.90
10.23
9.50
10.20
10.20
+2.51%
8,338
2.97
Mar 11, 2026
9.95
10.00
9.90
9.95
9.95
-1.29%
0
0.00
Mar 10, 2026
10.08
10.25
9.91
10.08
10.08
-0.54%
0
0.00
Mar 09, 2026
10.14
10.37
9.90
10.14
10.14
+0.05%
0
0.00
Mar 06, 2026
10.13
10.36
9.90
10.13
10.13
-2.13%
0
0.00
Mar 05, 2026
10.00
10.35
10.00
10.35
10.35
+3.50%
585
0.17
Mar 04, 2026
10.27
10.27
9.50
10.00
10.00
-4.67%
2,705
0.79
Mar 03, 2026
10.49
10.49
9.95
10.49
10.49
+3.66%
1,671
0.49
Mar 02, 2026
10.12
10.49
9.75
10.12
10.12
-3.53%
0
0.00
Feb 27, 2026
10.06
10.50
9.25
10.49
10.49
-3.67%
2,237
0.57
Feb 26, 2026
9.99
10.89
9.95
10.89
10.89
+9.01%
2,523
0.64
Feb 25, 2026
10.25
10.89
9.03
9.99
9.99
-1.38%
7,484
1.94
Feb 24, 2026
10.13
10.25
10.01
10.13
10.13
-6.98%
0
0.00
Feb 23, 2026
10.06
10.89
10.06
10.89
10.89
+3.71%
1,278
0.33
Feb 20, 2026
10.11
10.50
10.11
10.50
10.50
0.00%
313
0.08
Feb 19, 2026
10.25
10.50
10.03
10.50
10.50
-3.67%
3,170
0.81
Feb 18, 2026
10.00
10.90
10.00
10.90
10.90
0.00%
449
0.11
Feb 17, 2026
10.12
10.90
10.08
10.90
10.90
0.00%
1,152
0.29
Feb 16, 2026
10.10
10.90
10.10
10.90
10.90
0.00%
0
0.00
Feb 13, 2026
10.10
10.90
10.10
10.90
10.90
0.00%
709
0.17
Feb 12, 2026
10.15
10.90
10.12
10.90
10.90
+1.49%
2,090
0.49
Feb 11, 2026
10.40
10.74
10.40
10.74
10.74
-1.38%
398
0.09
Feb 10, 2026
10.40
10.90
10.40
10.90
10.90
+0.09%
1,404
0.32
Feb 09, 2026
10.75
10.89
10.50
10.89
10.89
-0.91%
3,077
0.70
Feb 06, 2026
11.58
11.58
8.90
10.99
10.99
-0.63%
11,112
2.63
Feb 05, 2026
11.20
11.60
11.00
11.06
11.06
-4.66%
4,949
1.17
Feb 04, 2026
11.33
11.60
11.20
11.60
11.60
-0.17%
2,760
0.66
Feb 03, 2026
11.56
11.70
11.34
11.62
11.62
-0.34%
3,692
0.89
Feb 02, 2026
11.44
11.66
11.44
11.66
11.66
-1.93%
1,182
0.28
Jan 30, 2026
11.75
11.95
11.38
11.89
11.89
-0.50%
4,624
1.13
Jan 29, 2026
11.38
11.98
11.38
11.95
11.95
-0.25%
4,208
1.04
Jan 28, 2026
11.47
11.98
11.44
11.98
11.98
-0.17%
1,329
0.33
Jan 27, 2026
11.28
12.00
11.24
12.00
12.00
+4.80%
10,468
2.68
Jan 26, 2026
11.25
11.50
11.20
11.45
11.45
+2.51%
5,625
1.47
Jan 23, 2026
11.55
12.03
9.87
11.17
11.17
-10.43%
9,660
2.60
Jan 22, 2026
11.91
12.49
11.65
12.47
12.47
-2.20%
6,418
1.76
Jan 21, 2026
12.53
12.93
11.99
12.75
12.75
-6.18%
3,539
0.98
Jan 20, 2026
12.00
13.64
12.00
13.59
13.59
-1.52%
3,060
0.85
Jan 19, 2026
13.23
13.84
12.50
13.80
13.80
0.00%
0
0.00
Jan 16, 2026
13.23
13.84
12.50
13.80
13.80
-0.43%
5,722
1.60
Jan 15, 2026
13.50
13.86
13.50
13.86
13.86
0.00%
316
0.09
Jan 14, 2026
13.43
13.86
13.00
13.86
13.86
-0.29%
431
0.12
Jan 13, 2026
13.34
14.00
13.10
13.90
13.90
-8.25%
3,575
1.00
Jan 12, 2026
14.99
15.15
13.22
15.15
15.15
-10.78%
1,209
0.34
Jan 09, 2026
13.50
26.51
13.00
16.98
16.98
+21.29%
2,386
0.66
Jan 08, 2026
12.90
14.00
12.51
14.00
14.00
-2.10%
4,551
1.28
Jan 07, 2026
12.12
14.30
12.10
14.30
14.30
+0.70%
760
0.21
Jan 06, 2026
13.70
14.20
12.20
14.20
14.20
-1.05%
671
0.18
Rows: