Golf Entertainment Group (GLFE)
OTHER OTC:GLFE
Want to see GLFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9.00
9.00
8.84
9.00
9.00
-2.70%
520
0.16
May 19, 2026
9.25
9.25
9.25
9.25
9.25
-2.53%
126
0.04
May 18, 2026
9.00
9.49
9.00
9.49
9.49
+0.96%
1,145
0.34
May 15, 2026
9.45
9.49
9.40
9.40
9.40
-0.53%
3,206
0.97
May 14, 2026
9.08
9.95
8.99
9.45
9.45
-5.03%
6,560
2.06
May 13, 2026
9.25
9.95
8.89
9.95
9.95
+7.57%
2,292
0.72
May 12, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
253
0.08
May 11, 2026
9.40
9.40
9.00
9.25
9.25
-1.60%
1,497
0.47
May 08, 2026
9.48
9.48
8.89
9.40
9.40
-0.84%
4,640
1.48
May 07, 2026
9.00
9.48
9.00
9.48
9.48
0.00%
1,049
0.33
May 06, 2026
9.48
9.48
9.48
9.48
9.48
+0.11%
188
0.06
May 05, 2026
9.48
9.49
9.00
9.47
9.47
-0.21%
2,244
0.67
May 04, 2026
9.30
9.49
9.00
9.49
9.49
+2.04%
2,781
0.82
May 01, 2026
9.11
9.30
9.05
9.30
9.30
-0.75%
488
0.14
Apr 30, 2026
9.39
9.39
9.05
9.37
9.37
-0.21%
843
0.25
Apr 29, 2026
9.60
9.87
9.10
9.39
9.39
-5.15%
2,435
0.70
Apr 28, 2026
9.35
9.90
9.15
9.90
9.90
+5.88%
1,869
0.53
Apr 27, 2026
8.50
9.40
8.50
9.35
9.35
+3.89%
10,023
2.98
Apr 24, 2026
9.40
9.40
8.69
9.00
9.00
-5.76%
18,507
5.72
Apr 23, 2026
9.70
9.70
9.17
9.55
9.55
-6.74%
20,532
6.85
Apr 22, 2026
9.59
10.25
9.50
10.24
10.24
-0.10%
9,096
3.02
Apr 21, 2026
9.81
10.25
9.75
10.25
10.25
0.00%
1,324
0.43
Apr 20, 2026
9.75
10.25
8.60
10.25
10.25
+0.10%
21,034
7.48
Apr 17, 2026
9.27
10.24
9.24
10.24
10.24
-0.10%
12,151
4.56
Apr 16, 2026
10.25
10.25
9.20
10.25
10.25
+5.40%
3,795
1.46
Apr 15, 2026
9.73
10.25
9.20
9.73
9.73
-5.12%
0
0.00
Apr 14, 2026
10.25
10.25
9.26
10.25
10.25
+5.40%
1,329
0.50
Apr 13, 2026
9.73
10.25
9.20
9.73
9.73
-5.12%
0
0.00
Apr 10, 2026
9.41
10.25
9.40
10.25
10.25
0.00%
1,519
0.56
Apr 09, 2026
10.25
10.25
10.25
10.25
10.25
+6.27%
131
0.05
Apr 08, 2026
9.65
10.25
9.04
9.65
9.65
-5.81%
0
0.00
Apr 07, 2026
9.64
10.24
9.04
10.24
10.24
0.00%
2,198
0.78
Apr 06, 2026
9.25
10.24
9.12
10.24
10.24
+2.40%
6,039
2.21
Apr 03, 2026
9.60
10.00
9.25
10.00
10.00
0.00%
0
0.00
Apr 02, 2026
9.60
10.00
9.25
10.00
10.00
-2.34%
6,236
2.29
Apr 01, 2026
10.24
10.24
10.24
10.24
10.24
+2.40%
230
0.08
Mar 31, 2026
10.20
10.20
10.00
10.00
10.00
-2.25%
774
0.28
Mar 30, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
0
0.00
Mar 27, 2026
10.23
10.23
10.23
10.23
10.23
+5.51%
134
0.05
Mar 26, 2026
9.50
10.00
8.09
9.70
9.70
+2.06%
4,105
1.35
Mar 25, 2026
8.90
10.25
8.50
9.50
9.50
+5.26%
6,850
2.29
Mar 24, 2026
9.03
9.15
8.90
9.03
9.03
-2.43%
0
0.00
Mar 23, 2026
9.25
9.25
8.98
9.25
9.25
-2.12%
7,596
2.58
Mar 20, 2026
9.75
10.24
9.39
9.45
9.45
-7.80%
547
0.18
Mar 19, 2026
9.41
10.25
8.47
10.25
10.25
+9.04%
3,613
1.22
Mar 18, 2026
9.41
9.41
9.40
9.40
9.40
-2.34%
340
0.11
Mar 17, 2026
9.63
9.75
9.50
9.63
9.63
-5.91%
0
0.00
Mar 16, 2026
9.76
10.23
8.92
10.23
10.23
+0.10%
3,823
1.30
Mar 13, 2026
9.50
10.24
9.50
10.22
10.22
+0.20%
6,545
2.26
Mar 12, 2026
9.90
10.23
9.50
10.20
10.20
+2.51%
8,338
2.97
Rows: