Golf Entertainment Group (GLFE)
OTHER OTC:GLFE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.65
10.25
9.04
9.65
9.65
-5.81%
0
0.00
Apr 07, 2026
9.64
10.24
9.04
10.24
10.24
0.00%
2,198
0.78
Apr 06, 2026
9.25
10.24
9.12
10.24
10.24
+2.40%
6,039
2.21
Apr 03, 2026
9.60
10.00
9.25
10.00
10.00
0.00%
0
0.00
Apr 02, 2026
9.60
10.00
9.25
10.00
10.00
-2.34%
6,236
2.29
Apr 01, 2026
10.24
10.24
10.24
10.24
10.24
+2.40%
230
0.08
Mar 31, 2026
10.20
10.20
10.00
10.00
10.00
-2.25%
774
0.28
Mar 30, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
0
0.00
Mar 27, 2026
10.23
10.23
10.23
10.23
10.23
+5.51%
134
0.05
Mar 26, 2026
9.50
10.00
8.09
9.70
9.70
+2.06%
4,105
1.35
Mar 25, 2026
8.90
10.25
8.50
9.50
9.50
+5.26%
6,850
2.29
Mar 24, 2026
9.03
9.15
8.90
9.03
9.03
-2.43%
0
0.00
Mar 23, 2026
9.25
9.25
8.98
9.25
9.25
-2.12%
7,596
2.58
Mar 20, 2026
9.75
10.24
9.39
9.45
9.45
-7.80%
547
0.18
Mar 19, 2026
9.41
10.25
8.47
10.25
10.25
+9.04%
3,613
1.22
Mar 18, 2026
9.41
9.41
9.40
9.40
9.40
-2.34%
340
0.11
Mar 17, 2026
9.63
9.75
9.50
9.63
9.63
-5.91%
0
0.00
Mar 16, 2026
9.76
10.23
8.92
10.23
10.23
+0.10%
3,823
1.30
Mar 13, 2026
9.50
10.24
9.50
10.22
10.22
+0.20%
6,545
2.26
Mar 12, 2026
9.90
10.23
9.50
10.20
10.20
+2.51%
8,338
2.97
Mar 11, 2026
9.95
10.00
9.90
9.95
9.95
-1.29%
0
0.00
Mar 10, 2026
10.08
10.25
9.91
10.08
10.08
-0.54%
0
0.00
Mar 09, 2026
10.14
10.37
9.90
10.14
10.14
+0.05%
0
0.00
Mar 06, 2026
10.13
10.36
9.90
10.13
10.13
-2.13%
0
0.00
Mar 05, 2026
10.00
10.35
10.00
10.35
10.35
+3.50%
585
0.17
Mar 04, 2026
10.27
10.27
9.50
10.00
10.00
-4.67%
2,705
0.79
Mar 03, 2026
10.49
10.49
9.95
10.49
10.49
+3.66%
1,671
0.49
Mar 02, 2026
10.12
10.49
9.75
10.12
10.12
-3.53%
0
0.00
Feb 27, 2026
10.06
10.50
9.25
10.49
10.49
-3.67%
2,237
0.57
Feb 26, 2026
9.99
10.89
9.95
10.89
10.89
+9.01%
2,523
0.64
Feb 25, 2026
10.25
10.89
9.03
9.99
9.99
-1.38%
7,484
1.94
Feb 24, 2026
10.13
10.25
10.01
10.13
10.13
-6.98%
0
0.00
Feb 23, 2026
10.06
10.89
10.06
10.89
10.89
+3.71%
1,278
0.33
Feb 20, 2026
10.11
10.50
10.11
10.50
10.50
0.00%
313
0.08
Feb 19, 2026
10.25
10.50
10.03
10.50
10.50
-3.67%
3,170
0.81
Feb 18, 2026
10.00
10.90
10.00
10.90
10.90
0.00%
449
0.11
Feb 17, 2026
10.12
10.90
10.08
10.90
10.90
0.00%
1,152
0.29
Feb 16, 2026
10.10
10.90
10.10
10.90
10.90
0.00%
0
0.00
Feb 13, 2026
10.10
10.90
10.10
10.90
10.90
0.00%
709
0.17
Feb 12, 2026
10.15
10.90
10.12
10.90
10.90
+1.49%
2,090
0.49
Feb 11, 2026
10.40
10.74
10.40
10.74
10.74
-1.38%
398
0.09
Feb 10, 2026
10.40
10.90
10.40
10.90
10.90
+0.09%
1,404
0.32
Feb 09, 2026
10.75
10.89
10.50
10.89
10.89
-0.91%
3,077
0.70
Feb 06, 2026
11.58
11.58
8.90
10.99
10.99
-0.63%
11,112
2.63
Feb 05, 2026
11.20
11.60
11.00
11.06
11.06
-4.66%
4,949
1.17
Feb 04, 2026
11.33
11.60
11.20
11.60
11.60
-0.17%
2,760
0.66
Feb 03, 2026
11.56
11.70
11.34
11.62
11.62
-0.34%
3,692
0.89
Feb 02, 2026
11.44
11.66
11.44
11.66
11.66
-1.93%
1,182
0.28
Jan 30, 2026
11.75
11.95
11.38
11.89
11.89
-0.50%
4,624
1.13
Jan 29, 2026
11.38
11.98
11.38
11.95
11.95
-0.25%
4,208
1.04
Rows: