Education
About Us
Working with TipRanks
Follow Us
Golf Entertainment Group (GLFE)
OTHER OTC:GLFE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
11.47
11.98
11.44
11.98
11.98
-0.17%
1,329
0.33
Jan 27, 2026
11.28
12.00
11.24
12.00
12.00
+4.80%
10,468
2.68
Jan 26, 2026
11.25
11.50
11.20
11.45
11.45
+2.51%
5,625
1.47
Jan 23, 2026
11.55
12.03
9.87
11.17
11.17
-10.43%
9,660
2.60
Jan 22, 2026
11.91
12.49
11.65
12.47
12.47
-2.20%
6,418
1.76
Jan 21, 2026
12.53
12.93
11.99
12.75
12.75
-6.18%
3,539
0.98
Jan 20, 2026
12.00
13.64
12.00
13.59
13.59
-1.52%
3,060
0.85
Jan 19, 2026
13.23
13.84
12.50
13.80
13.80
0.00%
0
0.00
Jan 16, 2026
13.23
13.84
12.50
13.80
13.80
-0.43%
5,722
1.60
Jan 15, 2026
13.50
13.86
13.50
13.86
13.86
0.00%
316
0.09
Jan 14, 2026
13.43
13.86
13.00
13.86
13.86
-0.29%
431
0.12
Jan 13, 2026
13.34
14.00
13.10
13.90
13.90
-8.25%
3,575
1.00
Jan 12, 2026
14.99
15.15
13.22
15.15
15.15
-10.78%
1,209
0.34
Jan 09, 2026
13.50
26.51
13.00
16.98
16.98
+21.29%
2,386
0.66
Jan 08, 2026
12.90
14.00
12.51
14.00
14.00
-2.10%
4,551
1.28
Jan 07, 2026
12.12
14.30
12.10
14.30
14.30
+0.70%
760
0.21
Jan 06, 2026
13.70
14.20
12.20
14.20
14.20
-1.05%
671
0.18
Jan 05, 2026
14.55
14.55
11.00
14.35
14.35
+6.30%
4,823
1.33
Jan 02, 2026
13.00
13.50
11.79
13.50
13.50
+8.00%
3,421
0.95
Jan 01, 2026
12.49
13.00
11.01
12.50
12.50
0.00%
0
0.00
Dec 31, 2025
12.49
13.00
11.01
12.50
12.50
+4.17%
3,075
0.86
Dec 30, 2025
11.00
12.89
11.00
12.00
12.00
-7.26%
10,262
2.99
Dec 29, 2025
9.51
13.00
8.81
12.94
12.94
-3.36%
8,760
2.63
Dec 26, 2025
10.01
13.41
10.00
13.39
13.39
-0.67%
3,834
1.17
Dec 25, 2025
9.00
13.50
8.88
13.48
13.48
0.00%
0
0.00
Dec 24, 2025
9.00
13.50
8.88
13.48
13.48
-5.87%
4,264
1.30
Dec 23, 2025
13.50
14.38
10.00
14.32
14.32
+3.47%
6,267
1.95
Dec 22, 2025
13.84
14.18
13.50
13.84
13.84
-2.12%
0
0.00
Dec 19, 2025
14.14
14.39
13.89
14.14
14.14
-2.48%
0
0.00
Dec 18, 2025
14.03
14.50
14.03
14.50
14.50
+2.40%
1,507
0.45
Dec 17, 2025
14.16
14.50
13.82
14.16
14.16
-5.60%
0
0.00
Dec 16, 2025
14.03
15.20
14.00
15.00
15.00
-1.32%
4,056
1.18
Dec 15, 2025
13.80
15.39
13.80
15.20
15.20
+1.33%
2,843
0.84
Dec 12, 2025
14.00
15.40
14.00
15.00
15.00
-1.64%
1,957
0.58
Dec 11, 2025
13.10
15.40
13.10
15.25
15.25
+1.33%
3,050
0.91
Dec 10, 2025
14.25
15.40
13.80
15.05
15.05
-2.27%
8,746
2.70
Dec 09, 2025
14.00
15.40
12.01
15.40
15.40
-0.65%
17,209
5.75
Dec 08, 2025
12.55
15.50
11.60
15.50
15.50
+25.01%
5,722
1.95
Dec 05, 2025
12.20
13.00
11.49
12.40
12.40
+0.98%
4,581
1.58
Dec 04, 2025
12.28
12.58
10.67
12.28
12.28
-1.69%
3,784
1.32
Dec 03, 2025
12.09
13.20
9.97
12.49
12.49
-3.92%
28,030
11.48
Dec 02, 2025
12.20
13.20
11.90
13.00
13.00
0.00%
5,042
2.13
Dec 01, 2025
11.80
13.00
11.70
13.00
13.00
+2.36%
4,405
1.91
Nov 28, 2025
12.10
12.80
11.80
12.70
12.70
-1.55%
1,726
0.75
Nov 27, 2025
11.70
12.90
11.50
12.90
12.90
0.00%
0
0.00
Nov 26, 2025
11.70
12.90
11.50
12.90
12.90
+3.20%
3,246
1.44
Nov 25, 2025
11.40
12.90
11.00
12.50
12.50
-0.79%
3,119
1.41
Nov 24, 2025
11.30
13.00
11.00
12.60
12.60
+0.80%
2,702
1.24
Nov 21, 2025
5.10
12.50
5.10
12.50
12.50
+2.64%
2,870
1.34
Nov 20, 2025
11.37
12.38
11.27
12.18
12.18
-4.10%
1,488
0.70
Rows: