GoldMining (GLDG)
:GLDG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.30
1.30
1.25
1.28
1.28
+1.59%
2,386,249
0.59
Apr 09, 2026
1.26
1.30
1.23
1.26
1.26
+1.61%
1,636,621
0.39
Apr 08, 2026
1.28
1.31
1.23
1.24
1.24
+3.33%
2,917,781
0.70
Apr 07, 2026
1.19
1.22
1.16
1.20
1.20
0.00%
2,355,944
0.56
Apr 06, 2026
1.23
1.24
1.20
1.20
1.20
-1.64%
1,797,359
0.43
Apr 03, 2026
1.17
1.24
1.15
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.17
1.24
1.15
1.22
1.22
-2.40%
1,457,943
0.34
Apr 01, 2026
1.26
1.29
1.21
1.25
1.25
+5.04%
2,555,029
0.60
Mar 31, 2026
1.12
1.21
1.12
1.19
1.19
+8.18%
1,666,802
0.39
Mar 30, 2026
1.14
1.16
1.07
1.10
1.10
-0.90%
1,877,136
0.44
Mar 27, 2026
1.11
1.15
1.09
1.11
1.11
+0.91%
1,284,727
0.30
Mar 26, 2026
1.12
1.15
1.09
1.10
1.10
-5.17%
1,391,527
0.32
Mar 25, 2026
1.20
1.22
1.13
1.16
1.16
+1.75%
2,365,803
0.55
Mar 24, 2026
1.11
1.14
1.08
1.14
1.14
+1.79%
1,996,675
0.47
Mar 23, 2026
1.07
1.14
1.07
1.12
1.12
+2.75%
3,100,297
0.73
Mar 20, 2026
1.14
1.15
1.04
1.09
1.09
-2.68%
2,936,959
0.69
Mar 19, 2026
1.19
1.21
1.09
1.12
1.12
-13.18%
6,994,266
1.68
Mar 18, 2026
1.34
1.34
1.26
1.29
1.29
-5.15%
1,984,634
0.48
Mar 17, 2026
1.41
1.45
1.36
1.36
1.36
-4.23%
1,907,738
0.46
Mar 16, 2026
1.37
1.42
1.37
1.42
1.42
+2.16%
2,563,812
0.62
Mar 13, 2026
1.47
1.49
1.37
1.39
1.39
-6.71%
3,543,280
0.86
Mar 12, 2026
1.54
1.54
1.47
1.49
1.49
-3.25%
1,802,904
0.44
Mar 11, 2026
1.55
1.55
1.48
1.54
1.54
-0.65%
1,500,721
0.36
Mar 10, 2026
1.58
1.61
1.54
1.55
1.55
0.00%
2,098,806
0.51
Mar 09, 2026
1.48
1.56
1.44
1.55
1.55
+0.65%
2,520,961
0.61
Mar 06, 2026
1.52
1.57
1.50
1.54
1.54
-1.91%
1,813,214
0.44
Mar 05, 2026
1.59
1.60
1.51
1.57
1.57
-3.68%
1,622,094
0.39
Mar 04, 2026
1.66
1.67
1.59
1.63
1.63
0.00%
1,640,953
0.39
Mar 03, 2026
1.65
1.67
1.55
1.63
1.63
-5.23%
3,332,099
0.79
Mar 02, 2026
1.80
1.80
1.64
1.72
1.72
+0.58%
2,458,832
0.59
Feb 27, 2026
1.75
1.78
1.69
1.71
1.71
-2.84%
2,588,513
0.62
Feb 26, 2026
1.69
1.76
1.65
1.76
1.76
+4.76%
2,408,989
0.58
Feb 25, 2026
1.65
1.74
1.65
1.68
1.68
+1.82%
2,430,719
0.58
Feb 24, 2026
1.58
1.67
1.54
1.65
1.65
+2.48%
2,679,896
0.65
Feb 23, 2026
1.59
1.65
1.58
1.61
1.61
+2.55%
1,978,487
0.48
Feb 20, 2026
1.54
1.59
1.51
1.57
1.57
+1.95%
1,632,477
0.40
Feb 19, 2026
1.48
1.55
1.46
1.54
1.54
+2.67%
1,386,120
0.33
Feb 18, 2026
1.50
1.50
1.45
1.50
1.50
+2.74%
1,930,584
0.46
Feb 17, 2026
1.48
1.49
1.39
1.46
1.46
-2.67%
4,945,288
1.18
Feb 16, 2026
1.50
1.53
1.46
1.50
1.50
0.00%
0
0.00
Feb 13, 2026
1.50
1.53
1.46
1.50
1.50
+4.90%
3,907,695
0.93
Feb 12, 2026
1.56
1.57
1.42
1.43
1.43
-8.33%
4,638,709
1.12
Feb 11, 2026
1.58
1.60
1.47
1.56
1.56
+0.65%
5,125,529
1.25
Feb 10, 2026
1.55
1.57
1.51
1.55
1.55
0.00%
3,270,998
0.80
Feb 09, 2026
1.47
1.57
1.46
1.55
1.55
+9.15%
4,600,250
1.15
Feb 06, 2026
1.43
1.45
1.40
1.42
1.42
+3.65%
2,069,051
0.52
Feb 05, 2026
1.47
1.53
1.36
1.37
1.37
-12.74%
4,803,866
1.21
Feb 04, 2026
1.69
1.70
1.50
1.57
1.57
-5.99%
6,339,195
1.63
Feb 03, 2026
1.63
1.69
1.58
1.67
1.67
+9.87%
9,417,475
2.50
Feb 02, 2026
1.46
1.62
1.45
1.52
1.52
-4.40%
10,343,880
2.86
Rows: