Education
About Us
Working with TipRanks
Follow Us
GoldMining (GLDG)
:GLDG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.48
1.52
1.41
1.52
1.52
+5.56%
5,360,483
2.06
Jan 12, 2026
1.39
1.49
1.38
1.44
1.44
+5.11%
10,637,870
4.19
Jan 09, 2026
1.32
1.40
1.32
1.37
1.37
+3.01%
3,923,275
1.50
Jan 08, 2026
1.32
1.33
1.30
1.33
1.33
-1.48%
2,849,687
1.01
Jan 07, 2026
1.32
1.35
1.30
1.35
1.35
0.00%
2,565,050
0.89
Jan 06, 2026
1.30
1.35
1.29
1.35
1.35
+4.65%
2,061,263
0.71
Jan 05, 2026
1.26
1.34
1.25
1.29
1.29
+3.20%
3,111,931
1.07
Jan 02, 2026
1.26
1.28
1.19
1.25
1.25
0.00%
3,449,666
1.20
Dec 31, 2025
1.29
1.31
1.23
1.25
1.25
-3.10%
1,988,071
0.69
Dec 30, 2025
1.30
1.32
1.28
1.29
1.29
+0.78%
1,638,746
0.57
Dec 29, 2025
1.33
1.35
1.26
1.28
1.28
-7.25%
5,890,408
2.08
Dec 26, 2025
1.37
1.40
1.35
1.38
1.38
+1.47%
1,542,033
0.54
Dec 24, 2025
1.39
1.39
1.34
1.36
1.36
-1.45%
1,438,950
0.51
Dec 23, 2025
1.34
1.38
1.32
1.38
1.38
+2.99%
1,791,880
0.64
Dec 22, 2025
1.34
1.41
1.33
1.34
1.34
+1.52%
2,451,729
0.87
Dec 19, 2025
1.27
1.32
1.26
1.32
1.32
+4.76%
1,862,914
0.66
Dec 18, 2025
1.27
1.29
1.25
1.26
1.26
-1.56%
1,627,988
0.57
Dec 17, 2025
1.32
1.33
1.27
1.28
1.28
-2.29%
2,256,161
0.80
Dec 16, 2025
1.34
1.36
1.28
1.31
1.31
-1.50%
2,120,927
0.76
Dec 15, 2025
1.40
1.42
1.31
1.33
1.33
-5.00%
2,642,541
0.95
Dec 12, 2025
1.44
1.48
1.37
1.40
1.40
0.00%
2,262,848
0.81
Dec 11, 2025
1.36
1.44
1.35
1.40
1.40
+2.19%
2,137,483
0.77
Dec 10, 2025
1.38
1.38
1.32
1.37
1.37
0.00%
1,712,405
0.61
Dec 09, 2025
1.33
1.38
1.31
1.37
1.37
+3.01%
1,855,555
0.66
Dec 08, 2025
1.44
1.48
1.33
1.33
1.33
-8.90%
4,210,088
1.50
Dec 05, 2025
1.44
1.51
1.43
1.46
1.46
+3.55%
3,132,995
1.11
Dec 04, 2025
1.41
1.44
1.40
1.41
1.41
-1.40%
2,552,280
0.91
Dec 03, 2025
1.39
1.44
1.38
1.43
1.43
+2.14%
1,863,855
0.67
Dec 02, 2025
1.41
1.43
1.37
1.40
1.40
-1.41%
1,727,554
0.61
Dec 01, 2025
1.45
1.46
1.41
1.42
1.42
-0.70%
2,664,178
0.95
Nov 28, 2025
1.41
1.45
1.38
1.43
1.43
+2.88%
1,858,637
0.66
Nov 26, 2025
1.39
1.40
1.37
1.39
1.39
+0.72%
1,765,060
0.63
Nov 25, 2025
1.39
1.41
1.37
1.38
1.38
-0.72%
2,404,807
0.87
Nov 24, 2025
1.31
1.41
1.30
1.39
1.39
+6.92%
5,665,571
2.09
Nov 21, 2025
1.31
1.32
1.26
1.30
1.30
-0.76%
2,924,210
1.10
Nov 20, 2025
1.44
1.45
1.30
1.31
1.31
-9.03%
3,173,350
1.20
Nov 19, 2025
1.44
1.56
1.43
1.44
1.44
+3.60%
4,231,256
1.64
Nov 18, 2025
1.32
1.39
1.31
1.39
1.39
+6.11%
1,405,272
0.55
Nov 17, 2025
1.31
1.34
1.28
1.31
1.31
-1.50%
1,212,160
0.47
Nov 14, 2025
1.32
1.34
1.28
1.33
1.33
-2.92%
1,287,718
0.51
Nov 13, 2025
1.43
1.45
1.34
1.37
1.37
-2.84%
1,344,985
0.53
Nov 12, 2025
1.37
1.41
1.36
1.41
1.41
+2.92%
1,441,560
0.57
Nov 11, 2025
1.38
1.41
1.33
1.37
1.37
-1.44%
1,435,963
0.57
Nov 10, 2025
1.33
1.42
1.32
1.39
1.39
+9.45%
3,047,884
1.24
Nov 07, 2025
1.24
1.30
1.22
1.27
1.27
+1.60%
1,114,477
0.45
Nov 06, 2025
1.25
1.31
1.24
1.25
1.25
0.00%
906,494
0.37
Nov 05, 2025
1.25
1.29
1.24
1.25
1.25
0.00%
1,092,307
0.45
Nov 04, 2025
1.31
1.32
1.24
1.25
1.25
-6.72%
1,663,428
0.69
Nov 03, 2025
1.38
1.40
1.33
1.34
1.34
-2.90%
1,112,228
0.46
Oct 31, 2025
1.40
1.40
1.35
1.38
1.38
-1.43%
1,190,406
0.50
Rows: