Goldmining Inc. (GLDG)

XASE:GLDG

US Market

GLDG

GoldMining

RESEARCH TOOLSreports

GoldMining (GLDG) Historical Prices

623 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 28, 2026

1.07

1.14

1.06

1.11

1.11

+1.83%

2,166,428

1.02

May 27, 2026

1.07

1.12

1.06

1.09

1.09

-1.80%

3,096,330

1.46

May 26, 2026

1.10

1.16

1.10

1.11

1.11

+1.83%

2,206,828

1.04

May 22, 2026

1.11

1.13

1.08

1.09

1.09

-1.80%

1,940,388

0.91

May 21, 2026

1.08

1.14

1.08

1.11

1.11

0.00%

1,483,741

0.69

May 20, 2026

1.05

1.13

1.05

1.11

1.11

+5.71%

3,489,090

1.65

May 19, 2026

1.07

1.10

1.04

1.05

1.05

-2.78%

2,300,869

1.10

May 18, 2026

1.13

1.16

1.08

1.08

1.08

-1.82%

1,618,909

0.77

May 15, 2026

1.15

1.15

1.09

1.10

1.10

-6.78%

3,605,104

1.70

May 14, 2026

1.21

1.23

1.17

1.18

1.18

-3.28%

1,171,219

0.56

May 13, 2026

1.24

1.25

1.20

1.22

1.22

-2.40%

953,172

0.44

May 12, 2026

1.19

1.26

1.17

1.25

1.25

+2.46%

3,862,108

1.78

May 11, 2026

1.19

1.24

1.19

1.22

1.22

+1.67%

2,429,826

1.10

May 08, 2026

1.21

1.24

1.18

1.20

1.20

+0.84%

1,241,316

0.55

May 07, 2026

1.22

1.26

1.19

1.19

1.19

-0.83%

2,363,283

1.04

May 06, 2026

1.24

1.24

1.18

1.20

1.20

+4.35%

1,952,751

0.86

May 05, 2026

1.19

1.22

1.15

1.15

1.15

-1.71%

1,153,181

0.49

May 04, 2026

1.16

1.19

1.14

1.17

1.17

+0.86%

2,576,826

1.08

May 01, 2026

1.15

1.19

1.15

1.16

1.16

0.00%

1,056,226

0.42

Apr 30, 2026

1.16

1.19

1.15

1.16

1.16

+2.65%

1,637,455

0.61

Apr 29, 2026

1.15

1.17

1.12

1.13

1.13

-4.24%

1,622,807

0.57

Apr 28, 2026

1.16

1.21

1.14

1.18

1.18

-1.67%

2,287,761

0.75

Apr 27, 2026

1.20

1.22

1.18

1.20

1.20

0.00%

1,437,376

0.46

Apr 24, 2026

1.24

1.24

1.20

1.20

1.20

-1.64%

1,278,073

0.39

Apr 23, 2026

1.25

1.26

1.19

1.22

1.22

-4.69%

1,581,214

0.45

Apr 22, 2026

1.26

1.31

1.25

1.28

1.28

+6.67%

1,998,523

0.54

Apr 21, 2026

1.32

1.32

1.20

1.20

1.20

-9.77%

4,009,146

1.08

Apr 20, 2026

1.37

1.38

1.33

1.33

1.33

-3.62%

1,936,926

0.51

Apr 17, 2026

1.34

1.43

1.34

1.38

1.38

+4.55%

2,240,401

0.59

Apr 16, 2026

1.32

1.35

1.30

1.32

1.32

+0.76%

1,553,408

0.41

Apr 15, 2026

1.34

1.35

1.29

1.31

1.31

-1.50%

1,709,199

0.44

Apr 14, 2026

1.29

1.34

1.28

1.33

1.33

+3.10%

1,466,610

0.38

Apr 13, 2026

1.25

1.30

1.25

1.29

1.29

+0.78%

844,967

0.21

Apr 10, 2026

1.30

1.30

1.25

1.28

1.28

+1.59%

2,386,249

0.59

Apr 09, 2026

1.26

1.30

1.23

1.26

1.26

+1.61%

1,636,621

0.39

Apr 08, 2026

1.28

1.31

1.23

1.24

1.24

+3.33%

2,917,781

0.70

Apr 07, 2026

1.19

1.22

1.16

1.20

1.20

0.00%

2,355,944

0.56

Apr 06, 2026

1.23

1.24

1.20

1.20

1.20

-1.64%

1,797,359

0.43

Apr 03, 2026

1.17

1.24

1.15

1.22

1.22

0.00%

0

0.00

Apr 02, 2026

1.17

1.24

1.15

1.22

1.22

-2.40%

1,457,943

0.34

Apr 01, 2026

1.26

1.29

1.21

1.25

1.25

+5.04%

2,555,029

0.60

Mar 31, 2026

1.12

1.21

1.12

1.19

1.19

+8.18%

1,666,802

0.39

Mar 30, 2026

1.14

1.16

1.07

1.10

1.10

-0.90%

1,877,136

0.44

Mar 27, 2026

1.11

1.15

1.09

1.11

1.11

+0.91%

1,284,727

0.30

Mar 26, 2026

1.12

1.15

1.09

1.10

1.10

-5.17%

1,391,527

0.32

Mar 25, 2026

1.20

1.22

1.13

1.16

1.16

+1.75%

2,365,803

0.55

Mar 24, 2026

1.11

1.14

1.08

1.14

1.14

+1.79%

1,996,675

0.47

Mar 23, 2026

1.07

1.14

1.07

1.12

1.12

+2.75%

3,100,297

0.73

Mar 20, 2026

1.14

1.15

1.04

1.09

1.09

-2.68%

2,936,959

0.69

Mar 19, 2026

1.19

1.21

1.09

1.12

1.12

-13.18%

6,994,266

1.68

Rows:

50