Education
About Us
Working with TipRanks
Follow Us
Glen Burnie Bancorp (GLBZ)
OTHER OTC:GLBZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.82
4.93
4.70
4.82
4.82
0.00%
0
0.00
Mar 17, 2026
4.82
4.93
4.70
4.82
4.82
+2.45%
0
0.00
Mar 16, 2026
4.61
4.70
4.61
4.70
4.70
+0.43%
646
0.09
Mar 13, 2026
4.70
4.75
4.68
4.68
4.68
-3.21%
1,200
0.15
Mar 12, 2026
4.84
4.97
4.70
4.84
4.84
+0.31%
0
0.00
Mar 11, 2026
4.82
4.94
4.70
4.82
4.82
+1.05%
0
0.00
Mar 10, 2026
4.75
4.94
4.75
4.77
4.77
+3.47%
2,313
0.28
Mar 09, 2026
4.61
4.61
4.61
4.61
4.61
-1.91%
500
0.06
Mar 06, 2026
4.60
4.70
4.60
4.70
4.70
+0.86%
241
0.03
Mar 05, 2026
4.70
4.71
4.66
4.66
4.66
0.00%
3,803
0.45
Mar 04, 2026
4.76
4.76
4.66
4.66
4.66
-0.85%
500
0.06
Mar 03, 2026
4.80
4.80
4.70
4.70
4.70
+3.07%
5,301
0.59
Mar 02, 2026
4.85
4.86
4.56
4.56
4.56
-8.06%
5,506
0.59
Feb 27, 2026
4.96
4.96
4.80
4.96
4.96
+3.96%
1,200
0.13
Feb 26, 2026
4.85
4.95
4.77
4.77
4.77
-1.63%
1,510
0.16
Feb 25, 2026
4.70
4.94
4.70
4.85
4.85
+8.74%
4,665
0.50
Feb 24, 2026
4.54
4.70
4.46
4.46
4.46
-0.04%
1,118
0.12
Feb 23, 2026
4.57
4.58
4.40
4.46
4.46
-5.06%
33,535
3.74
Feb 20, 2026
4.60
4.70
4.60
4.70
4.70
+3.07%
407
0.05
Feb 19, 2026
4.51
4.56
4.51
4.56
4.56
+1.33%
389
0.04
Feb 18, 2026
4.55
4.57
4.50
4.50
4.50
-2.17%
9,505
1.07
Feb 17, 2026
4.55
4.60
4.55
4.60
4.60
+1.10%
1,391
0.16
Feb 16, 2026
4.51
4.60
4.50
4.55
4.55
0.00%
0
0.00
Feb 13, 2026
4.51
4.60
4.50
4.55
4.55
-2.26%
10,470
1.12
Feb 12, 2026
4.66
4.80
4.51
4.66
4.66
+0.11%
0
0.00
Feb 11, 2026
4.65
4.80
4.50
4.65
4.65
+3.33%
0
0.00
Feb 10, 2026
4.68
4.68
4.50
4.50
4.50
0.00%
11,735
1.26
Feb 09, 2026
4.54
4.60
4.50
4.50
4.50
-6.25%
23,766
2.60
Feb 06, 2026
4.95
4.95
4.80
4.80
4.80
-1.23%
1,206
0.13
Feb 05, 2026
4.55
5.00
4.50
4.86
4.86
+8.24%
9,335
1.03
Feb 04, 2026
4.49
4.55
4.43
4.49
4.49
-0.55%
0
0.00
Feb 03, 2026
4.52
4.60
4.43
4.52
4.52
+0.22%
0
0.00
Feb 02, 2026
4.51
4.60
4.41
4.51
4.51
+1.76%
0
0.00
Jan 30, 2026
4.40
4.50
4.40
4.43
4.43
+0.61%
1,440
0.16
Jan 29, 2026
4.36
4.50
4.36
4.40
4.40
-3.93%
15,819
1.74
Jan 28, 2026
4.44
4.58
4.44
4.58
4.58
+3.39%
2,610
0.28
Jan 27, 2026
4.53
4.53
4.38
4.43
4.43
+3.75%
1,948
0.20
Jan 26, 2026
4.38
4.38
4.26
4.27
4.27
-2.95%
2,912
0.30
Jan 23, 2026
4.40
4.41
4.40
4.40
4.40
+0.48%
3,679
0.38
Jan 22, 2026
4.39
4.39
4.38
4.38
4.38
-0.25%
1,305
0.13
Jan 21, 2026
4.30
4.40
4.30
4.39
4.39
+3.29%
4,746
0.48
Jan 20, 2026
4.25
4.25
4.25
4.25
4.25
+0.05%
650
0.07
Jan 19, 2026
4.35
4.35
4.22
4.25
4.25
0.00%
0
0.00
Jan 16, 2026
4.35
4.35
4.22
4.25
4.25
-2.34%
5,053
0.51
Jan 15, 2026
4.36
4.36
4.35
4.35
4.35
-1.14%
672
0.07
Jan 14, 2026
4.40
4.40
4.36
4.40
4.40
-1.12%
3,604
0.36
Jan 13, 2026
4.47
4.47
4.45
4.45
4.45
-1.33%
671
0.07
Jan 12, 2026
4.53
4.54
4.45
4.51
4.51
-0.22%
961
0.10
Jan 09, 2026
4.52
4.53
4.51
4.52
4.52
-0.11%
0
0.00
Jan 08, 2026
4.53
4.53
4.52
4.53
4.53
-1.42%
0
0.00
Rows: