Education
About Us
Working with TipRanks
Follow Us
Glen Burnie Bancorp (GLBZ)
NASDAQ:GLBZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.99
4.30
3.99
4.20
4.20
-2.33%
32,515
3.91
Dec 22, 2025
4.49
4.49
4.22
4.30
4.30
-2.71%
14,608
1.80
Dec 19, 2025
4.35
4.46
4.35
4.42
4.42
+2.31%
1,635
0.20
Dec 18, 2025
4.18
4.50
4.15
4.32
4.32
-2.26%
28,488
3.63
Dec 17, 2025
4.39
4.50
4.39
4.42
4.42
0.00%
5,930
0.75
Dec 16, 2025
4.39
4.49
4.39
4.42
4.42
+2.55%
6,616
0.85
Dec 15, 2025
4.44
4.50
4.31
4.31
4.31
+5.12%
29,301
4.01
Dec 12, 2025
3.83
4.28
3.76
4.10
4.10
-5.75%
49,461
7.56
Dec 11, 2025
4.44
4.44
4.34
4.35
4.35
0.00%
6,705
1.04
Dec 10, 2025
4.35
4.40
4.35
4.35
4.35
+0.46%
13,554
2.17
Dec 09, 2025
4.29
4.35
4.23
4.33
4.33
+2.36%
13,907
2.31
Dec 08, 2025
4.24
4.29
4.22
4.23
4.23
-0.84%
7,420
1.25
Dec 05, 2025
4.27
4.27
4.27
4.27
4.27
+1.33%
763
0.13
Dec 04, 2025
4.13
4.28
4.13
4.21
4.21
+1.94%
5,004
0.85
Dec 03, 2025
4.15
4.32
4.13
4.13
4.13
0.00%
3,641
0.61
Dec 02, 2025
4.35
4.35
4.12
4.13
4.13
-3.28%
34,161
6.14
Dec 01, 2025
4.19
4.38
4.19
4.27
4.27
-2.40%
28,163
5.37
Nov 28, 2025
4.25
4.38
4.25
4.38
4.38
+1.27%
1,208
0.22
Nov 26, 2025
4.45
4.50
4.30
4.32
4.32
-4.00%
9,953
1.78
Nov 25, 2025
4.43
4.50
4.43
4.50
4.50
+0.27%
1,242
0.22
Nov 24, 2025
4.45
4.49
4.42
4.49
4.49
+0.04%
4,729
0.85
Nov 21, 2025
4.48
4.50
4.48
4.49
4.49
+0.25%
1,861
0.33
Nov 20, 2025
4.45
4.50
4.45
4.48
4.48
+0.56%
4,074
0.72
Nov 19, 2025
4.45
4.45
4.45
4.45
4.45
-0.89%
1,295
0.22
Nov 18, 2025
4.48
4.49
4.48
4.49
4.49
+0.34%
1,671
0.28
Nov 17, 2025
4.48
4.50
4.45
4.48
4.48
+0.11%
0
0.00
Nov 14, 2025
4.79
4.79
4.47
4.47
4.47
-6.29%
13,304
2.20
Nov 13, 2025
4.51
4.79
4.40
4.77
4.77
+5.76%
24,072
4.19
Nov 12, 2025
4.51
4.51
4.51
4.51
4.51
-1.20%
829
0.14
Nov 11, 2025
4.53
4.57
4.51
4.57
4.56
+0.33%
3,852
0.65
Nov 10, 2025
4.55
4.60
4.55
4.55
4.55
0.00%
7,444
1.24
Nov 07, 2025
4.52
4.60
4.51
4.55
4.55
+0.66%
12,584
2.16
Nov 06, 2025
4.52
4.52
4.52
4.52
4.52
+0.22%
2,735
0.47
Nov 05, 2025
4.51
4.51
4.51
4.51
4.51
-3.84%
678
0.11
Nov 04, 2025
4.69
4.69
4.69
4.69
4.69
0.00%
306
0.05
Nov 03, 2025
4.73
4.74
4.53
4.69
4.69
+0.43%
2,938
0.47
Oct 31, 2025
4.36
4.85
4.36
4.67
4.67
+1.30%
6,999
1.13
Oct 30, 2025
4.85
4.85
4.61
4.61
4.61
+0.22%
1,536
0.24
Oct 29, 2025
4.41
4.85
4.41
4.60
4.60
+2.68%
8,290
1.32
Oct 28, 2025
4.77
4.77
4.45
4.48
4.48
-1.54%
23,911
4.02
Oct 27, 2025
4.53
4.73
4.53
4.55
4.55
-5.60%
9,399
1.61
Oct 24, 2025
4.72
4.83
4.71
4.82
4.82
+0.84%
13,370
2.35
Oct 23, 2025
4.78
4.85
4.71
4.78
4.78
+1.49%
0
0.00
Oct 22, 2025
4.71
4.89
4.71
4.71
4.71
-1.36%
15,593
2.78
Oct 21, 2025
4.80
4.80
4.75
4.78
4.78
-0.10%
5,831
1.05
Oct 20, 2025
4.78
4.88
4.78
4.78
4.78
+0.63%
1,003
0.17
Oct 17, 2025
4.67
4.81
4.65
4.75
4.75
+1.71%
5,634
0.97
Oct 16, 2025
4.68
4.84
4.66
4.67
4.67
+2.64%
1,721
0.30
Oct 15, 2025
4.79
4.79
4.55
4.55
4.55
-3.19%
2,020
0.34
Oct 14, 2025
4.76
4.78
4.30
4.70
4.70
-0.95%
6,783
1.16
Rows: