Education
About Us
Working with TipRanks
Follow Us
Glen Burnie Bancorp (GLBZ)
OTHER OTC:GLBZ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.51
4.60
4.41
4.51
4.51
+1.76%
0
0.00
Jan 30, 2026
4.40
4.50
4.40
4.43
4.43
+0.61%
1,440
0.16
Jan 29, 2026
4.36
4.50
4.36
4.40
4.40
-3.93%
15,819
1.74
Jan 28, 2026
4.44
4.58
4.44
4.58
4.58
+3.39%
2,610
0.28
Jan 27, 2026
4.53
4.53
4.38
4.43
4.43
+3.75%
1,948
0.20
Jan 26, 2026
4.38
4.38
4.26
4.27
4.27
-2.95%
2,912
0.30
Jan 23, 2026
4.40
4.41
4.40
4.40
4.40
+0.48%
3,679
0.38
Jan 22, 2026
4.39
4.39
4.38
4.38
4.38
-0.25%
1,305
0.13
Jan 21, 2026
4.30
4.40
4.30
4.39
4.39
+3.29%
4,746
0.48
Jan 20, 2026
4.25
4.25
4.25
4.25
4.25
+0.05%
650
0.07
Jan 19, 2026
4.35
4.35
4.22
4.25
4.25
0.00%
0
0.00
Jan 16, 2026
4.35
4.35
4.22
4.25
4.25
-2.34%
5,053
0.51
Jan 15, 2026
4.36
4.36
4.35
4.35
4.35
-1.14%
672
0.07
Jan 14, 2026
4.40
4.40
4.36
4.40
4.40
-1.12%
3,604
0.36
Jan 13, 2026
4.47
4.47
4.45
4.45
4.45
-1.33%
671
0.07
Jan 12, 2026
4.53
4.54
4.45
4.51
4.51
-0.22%
961
0.10
Jan 09, 2026
4.52
4.53
4.51
4.52
4.52
-0.11%
0
0.00
Jan 08, 2026
4.53
4.53
4.52
4.53
4.53
-1.42%
0
0.00
Jan 07, 2026
4.59
4.59
4.59
4.59
4.59
+2.46%
2,146
0.21
Jan 06, 2026
4.50
4.50
4.48
4.48
4.48
+1.13%
2,091
0.20
Jan 05, 2026
4.42
4.50
4.41
4.43
4.43
-0.89%
11,535
1.09
Jan 02, 2026
4.28
4.47
4.27
4.47
4.47
+5.18%
4,157
0.40
Dec 31, 2025
4.20
4.40
4.20
4.25
4.25
+1.19%
1,967
0.19
Dec 30, 2025
4.19
4.29
4.11
4.20
4.20
0.00%
7,688
0.74
Dec 29, 2025
4.05
4.20
3.96
4.20
4.20
+2.44%
21,893
2.14
Dec 26, 2025
3.85
4.11
3.80
4.10
4.10
+10.51%
33,085
3.40
Dec 24, 2025
4.16
4.20
3.71
3.71
3.71
-11.67%
65,263
7.46
Dec 23, 2025
3.99
4.30
3.99
4.20
4.20
-2.33%
32,515
3.91
Dec 22, 2025
4.49
4.49
4.22
4.30
4.30
-2.71%
14,608
1.80
Dec 19, 2025
4.35
4.46
4.35
4.42
4.42
+2.31%
1,635
0.20
Dec 18, 2025
4.18
4.50
4.15
4.32
4.32
-2.26%
28,488
3.63
Dec 17, 2025
4.39
4.50
4.39
4.42
4.42
0.00%
5,930
0.75
Dec 16, 2025
4.39
4.49
4.39
4.42
4.42
+2.55%
6,616
0.85
Dec 15, 2025
4.44
4.50
4.31
4.31
4.31
+5.12%
29,301
4.01
Dec 12, 2025
3.83
4.28
3.76
4.10
4.10
-5.75%
49,461
7.56
Dec 11, 2025
4.44
4.44
4.34
4.35
4.35
0.00%
6,705
1.04
Dec 10, 2025
4.35
4.40
4.35
4.35
4.35
+0.46%
13,554
2.17
Dec 09, 2025
4.29
4.35
4.23
4.33
4.33
+2.36%
13,907
2.31
Dec 08, 2025
4.24
4.29
4.22
4.23
4.23
-0.84%
7,420
1.25
Dec 05, 2025
4.27
4.27
4.27
4.27
4.27
+1.33%
763
0.13
Dec 04, 2025
4.13
4.28
4.13
4.21
4.21
+1.94%
5,004
0.85
Dec 03, 2025
4.15
4.32
4.13
4.13
4.13
0.00%
3,641
0.61
Dec 02, 2025
4.35
4.35
4.12
4.13
4.13
-3.28%
34,161
6.14
Dec 01, 2025
4.19
4.38
4.19
4.27
4.27
-2.40%
28,163
5.37
Nov 28, 2025
4.25
4.38
4.25
4.38
4.38
+1.27%
1,208
0.22
Nov 26, 2025
4.45
4.50
4.30
4.32
4.32
-4.00%
9,953
1.78
Nov 25, 2025
4.43
4.50
4.43
4.50
4.50
+0.27%
1,242
0.22
Nov 24, 2025
4.45
4.49
4.42
4.49
4.49
+0.04%
4,729
0.85
Nov 21, 2025
4.48
4.50
4.48
4.49
4.49
+0.25%
1,861
0.33
Nov 20, 2025
4.45
4.50
4.45
4.48
4.48
+0.56%
4,074
0.72
Rows: