Glen Burnie Bancorp (GLBZ)
OTHER OTC:GLBZ
Want to see GLBZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.88
4.95
4.80
4.88
4.88
-3.47%
0
0.00
Apr 30, 2026
5.05
5.05
5.05
5.05
5.05
-1.37%
100
0.04
Apr 29, 2026
5.12
5.12
5.12
5.12
5.12
+2.40%
165
0.06
Apr 28, 2026
5.23
5.23
4.95
5.00
5.00
-2.91%
3,247
1.08
Apr 27, 2026
5.10
5.25
5.10
5.15
5.15
+0.98%
1,840
0.61
Apr 24, 2026
4.83
5.24
4.83
5.10
5.10
+2.00%
8,873
3.06
Apr 23, 2026
4.99
5.00
4.99
5.00
5.00
+0.40%
1,182
0.40
Apr 22, 2026
4.90
4.98
4.90
4.98
4.98
+3.21%
2,178
0.74
Apr 21, 2026
4.83
4.90
4.75
4.83
4.83
-0.92%
0
0.00
Apr 20, 2026
4.87
4.99
4.75
4.87
4.87
-0.41%
0
0.00
Apr 17, 2026
4.85
5.00
4.85
4.89
4.89
+2.95%
3,728
1.24
Apr 16, 2026
4.77
4.85
4.75
4.75
4.75
-1.55%
1,801
0.61
Apr 15, 2026
4.83
4.90
4.75
4.83
4.83
0.00%
0
0.00
Apr 14, 2026
4.83
4.90
4.75
4.83
4.83
-0.52%
0
0.00
Apr 13, 2026
4.77
4.85
4.77
4.85
4.85
+0.41%
453
0.15
Apr 10, 2026
4.83
4.83
4.83
4.83
4.83
-0.51%
246
0.08
Apr 09, 2026
4.79
4.86
4.75
4.86
4.86
+3.30%
1,903
0.61
Apr 08, 2026
4.65
4.79
4.65
4.70
4.70
-3.89%
3,846
1.26
Apr 07, 2026
4.73
4.89
4.65
4.89
4.89
+4.94%
1,225
0.40
Apr 06, 2026
4.75
4.75
4.66
4.66
4.66
-1.89%
1,509
0.50
Apr 03, 2026
4.98
5.00
4.75
4.75
4.75
0.00%
0
0.00
Apr 02, 2026
4.98
5.00
4.75
4.75
4.75
+3.04%
4,571
1.44
Apr 01, 2026
4.61
4.89
4.61
4.61
4.61
-3.96%
3,149
0.99
Mar 31, 2026
4.80
4.80
4.80
4.80
4.80
-1.48%
129
0.04
Mar 30, 2026
4.73
4.97
4.73
4.87
4.87
+4.10%
3,793
1.15
Mar 27, 2026
4.68
4.75
4.61
4.68
4.68
-1.47%
0
0.00
Mar 26, 2026
4.75
4.75
4.75
4.75
4.75
+0.53%
206
0.05
Mar 25, 2026
4.73
4.75
4.70
4.73
4.73
-1.05%
0
0.00
Mar 24, 2026
4.78
4.90
4.65
4.78
4.78
+2.07%
0
0.00
Mar 23, 2026
4.68
4.68
4.68
4.68
4.68
-0.47%
886
0.15
Mar 20, 2026
4.70
4.70
4.70
4.70
4.70
-2.39%
100
0.02
Mar 19, 2026
4.82
4.93
4.70
4.82
4.82
0.00%
0
0.00
Mar 18, 2026
4.82
4.93
4.70
4.82
4.82
0.00%
0
0.00
Mar 17, 2026
4.82
4.93
4.70
4.82
4.82
+2.45%
0
0.00
Mar 16, 2026
4.61
4.70
4.61
4.70
4.70
+0.43%
646
0.09
Mar 13, 2026
4.70
4.75
4.68
4.68
4.68
-3.21%
1,200
0.15
Mar 12, 2026
4.84
4.97
4.70
4.84
4.84
+0.31%
0
0.00
Mar 11, 2026
4.82
4.94
4.70
4.82
4.82
+1.05%
0
0.00
Mar 10, 2026
4.75
4.94
4.75
4.77
4.77
+3.47%
2,313
0.28
Mar 09, 2026
4.61
4.61
4.61
4.61
4.61
-1.91%
500
0.06
Mar 06, 2026
4.60
4.70
4.60
4.70
4.70
+0.86%
241
0.03
Mar 05, 2026
4.70
4.71
4.66
4.66
4.66
0.00%
3,803
0.45
Mar 04, 2026
4.76
4.76
4.66
4.66
4.66
-0.85%
500
0.06
Mar 03, 2026
4.80
4.80
4.70
4.70
4.70
+3.07%
5,301
0.59
Mar 02, 2026
4.85
4.86
4.56
4.56
4.56
-8.06%
5,506
0.59
Feb 27, 2026
4.96
4.96
4.80
4.96
4.96
+3.96%
1,200
0.13
Feb 26, 2026
4.85
4.95
4.77
4.77
4.77
-1.63%
1,510
0.16
Feb 25, 2026
4.70
4.94
4.70
4.85
4.85
+8.74%
4,665
0.50
Feb 24, 2026
4.54
4.70
4.46
4.46
4.46
-0.04%
1,118
0.12
Feb 23, 2026
4.57
4.58
4.40
4.46
4.46
-5.06%
33,535
3.74
Rows: