Glen Burnie Bancorp (GLBZ)
OTHER OTC:GLBZ
Want to see GLBZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
4.65
4.65
4.65
4.65
4.65
-0.79%
150
0.11
Jun 04, 2026
4.65
4.69
4.65
4.69
4.69
+1.85%
500
0.38
Jun 03, 2026
4.61
4.65
4.56
4.61
4.61
0.00%
0
0.00
Jun 02, 2026
4.61
4.65
4.56
4.61
4.61
+0.55%
0
0.00
Jun 01, 2026
4.57
4.59
4.57
4.58
4.58
-0.65%
7,172
5.24
May 29, 2026
4.61
4.65
4.57
4.61
4.61
+0.88%
0
0.00
May 28, 2026
4.60
4.60
4.55
4.57
4.57
-0.76%
2,272
1.58
May 27, 2026
4.61
4.65
4.56
4.61
4.61
0.00%
0
0.00
May 26, 2026
4.61
4.65
4.56
4.61
4.61
0.00%
0
0.00
May 22, 2026
4.61
4.65
4.56
4.61
4.61
+1.21%
0
0.00
May 21, 2026
4.60
4.63
4.55
4.55
4.55
-2.15%
5,196
2.59
May 20, 2026
4.65
4.70
4.60
4.65
4.65
0.00%
0
0.00
May 19, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
100
0.05
May 18, 2026
4.74
4.74
4.65
4.65
4.65
-1.90%
1,958
0.92
May 15, 2026
4.89
4.89
4.74
4.74
4.74
-0.21%
555
0.26
May 14, 2026
4.75
4.75
4.75
4.75
4.75
-1.66%
1,252
0.59
May 13, 2026
4.75
4.83
4.70
4.83
4.83
+1.68%
5,359
2.43
May 12, 2026
4.76
4.76
4.75
4.75
4.75
-0.42%
1,299
0.59
May 11, 2026
4.80
4.84
4.76
4.77
4.77
-2.45%
6,335
3.03
May 08, 2026
4.89
4.89
4.89
4.89
4.89
+0.60%
1,135
0.50
May 07, 2026
4.80
4.86
4.80
4.86
4.86
+0.23%
1,101
0.42
May 06, 2026
4.85
4.90
4.80
4.85
4.85
-0.51%
0
0.00
May 05, 2026
4.88
4.95
4.80
4.88
4.88
0.00%
0
0.00
May 04, 2026
4.88
4.95
4.80
4.88
4.88
0.00%
0
0.00
May 01, 2026
4.88
4.95
4.80
4.88
4.88
-3.47%
0
0.00
Apr 30, 2026
5.05
5.05
5.05
5.05
5.05
-1.37%
100
0.04
Apr 29, 2026
5.12
5.12
5.12
5.12
5.12
+2.40%
165
0.06
Apr 28, 2026
5.23
5.23
4.95
5.00
5.00
-2.91%
3,247
1.08
Apr 27, 2026
5.10
5.25
5.10
5.15
5.15
+0.98%
1,840
0.61
Apr 24, 2026
4.83
5.24
4.83
5.10
5.10
+2.00%
8,873
3.06
Apr 23, 2026
4.99
5.00
4.99
5.00
5.00
+0.40%
1,182
0.40
Apr 22, 2026
4.90
4.98
4.90
4.98
4.98
+3.21%
2,178
0.74
Apr 21, 2026
4.83
4.90
4.75
4.83
4.83
-0.92%
0
0.00
Apr 20, 2026
4.87
4.99
4.75
4.87
4.87
-0.41%
0
0.00
Apr 17, 2026
4.85
5.00
4.85
4.89
4.89
+2.95%
3,728
1.24
Apr 16, 2026
4.77
4.85
4.75
4.75
4.75
-1.55%
1,801
0.61
Apr 15, 2026
4.83
4.90
4.75
4.83
4.83
0.00%
0
0.00
Apr 14, 2026
4.83
4.90
4.75
4.83
4.83
-0.52%
0
0.00
Apr 13, 2026
4.77
4.85
4.77
4.85
4.85
+0.41%
453
0.15
Apr 10, 2026
4.83
4.83
4.83
4.83
4.83
-0.51%
246
0.08
Apr 09, 2026
4.79
4.86
4.75
4.86
4.86
+3.30%
1,903
0.61
Apr 08, 2026
4.65
4.79
4.65
4.70
4.70
-3.89%
3,846
1.26
Apr 07, 2026
4.73
4.89
4.65
4.89
4.89
+4.94%
1,225
0.40
Apr 06, 2026
4.75
4.75
4.66
4.66
4.66
-1.89%
1,509
0.50
Apr 03, 2026
4.98
5.00
4.75
4.75
4.75
0.00%
0
0.00
Apr 02, 2026
4.98
5.00
4.75
4.75
4.75
+3.04%
4,571
1.44
Apr 01, 2026
4.61
4.89
4.61
4.61
4.61
-3.96%
3,149
0.99
Mar 31, 2026
4.80
4.80
4.80
4.80
4.80
-1.48%
129
0.04
Mar 30, 2026
4.73
4.97
4.73
4.87
4.87
+4.10%
3,793
1.15
Mar 27, 2026
4.68
4.75
4.61
4.68
4.68
-1.47%
0
0.00
Rows: