Education
About Us
Working with TipRanks
Follow Us
Global Atomic Corporation (GLATF)
OTHER OTC:GLATF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.48
0.48
0.43
0.43
0.43
-4.88%
296,604
0.54
Dec 16, 2025
0.48
0.48
0.44
0.45
0.45
+2.73%
169,735
0.31
Dec 15, 2025
0.47
0.48
0.43
0.44
0.44
-3.09%
385,525
0.70
Dec 12, 2025
0.42
0.50
0.42
0.45
0.45
+24.79%
2,238,940
4.21
Dec 11, 2025
0.37
0.39
0.36
0.36
0.36
-4.47%
524,813
1.00
Dec 10, 2025
0.39
0.39
0.37
0.38
0.38
+0.80%
158,583
0.30
Dec 09, 2025
0.38
0.38
0.37
0.38
0.38
-2.33%
303,802
0.58
Dec 08, 2025
0.39
0.41
0.38
0.39
0.39
+1.05%
561,471
1.07
Dec 05, 2025
0.42
0.42
0.38
0.38
0.38
-5.45%
337,359
0.63
Dec 04, 2025
0.39
0.41
0.38
0.40
0.40
+4.66%
615,528
1.16
Dec 03, 2025
0.37
0.39
0.37
0.39
0.39
+1.58%
458,742
0.87
Dec 02, 2025
0.37
0.38
0.36
0.38
0.38
+2.70%
630,752
1.22
Dec 01, 2025
0.38
0.38
0.37
0.37
0.37
-1.07%
335,984
0.64
Nov 28, 2025
0.37
0.38
0.35
0.37
0.37
+1.91%
399,154
0.76
Nov 26, 2025
0.37
0.38
0.35
0.37
0.37
+2.51%
647,178
1.25
Nov 25, 2025
0.36
0.37
0.33
0.36
0.36
+4.68%
432,221
0.84
Nov 24, 2025
0.36
0.36
0.33
0.34
0.34
+0.29%
255,008
0.50
Nov 21, 2025
0.33
0.34
0.33
0.34
0.34
+1.19%
593,795
1.16
Nov 20, 2025
0.36
0.37
0.33
0.34
0.34
-5.60%
349,615
0.69
Nov 19, 2025
0.37
0.37
0.36
0.36
0.36
-1.92%
491,777
0.97
Nov 18, 2025
0.35
0.36
0.34
0.36
0.36
+4.00%
231,784
0.46
Nov 17, 2025
0.38
0.38
0.35
0.35
0.35
-3.05%
242,983
0.48
Nov 14, 2025
0.35
0.37
0.34
0.36
0.36
+0.56%
761,221
1.52
Nov 13, 2025
0.38
0.39
0.36
0.36
0.36
+1.70%
286,432
0.56
Nov 12, 2025
0.35
0.35
0.34
0.35
0.35
+1.44%
119,231
0.23
Nov 11, 2025
0.35
0.35
0.34
0.35
0.35
-1.69%
205,891
0.38
Nov 10, 2025
0.34
0.36
0.34
0.35
0.35
+6.95%
377,160
0.70
Nov 07, 2025
0.34
0.34
0.31
0.33
0.33
+2.48%
1,005,469
1.91
Nov 06, 2025
0.34
0.34
0.32
0.32
0.32
-4.72%
978,441
1.90
Nov 05, 2025
0.33
0.35
0.33
0.34
0.34
+2.42%
161,679
0.31
Nov 04, 2025
0.35
0.35
0.33
0.33
0.33
-4.89%
577,810
1.13
Nov 03, 2025
0.37
0.37
0.35
0.35
0.35
-4.40%
464,679
0.92
Oct 31, 2025
0.39
0.39
0.36
0.36
0.36
+0.83%
110,914
0.22
Oct 30, 2025
0.36
0.36
0.34
0.36
0.36
+1.69%
303,063
0.60
Oct 29, 2025
0.36
0.37
0.35
0.36
0.36
-0.84%
251,032
0.50
Oct 28, 2025
0.37
0.37
0.34
0.36
0.36
+4.07%
1,028,005
2.10
Oct 27, 2025
0.35
0.36
0.33
0.34
0.34
-2.27%
544,680
1.08
Oct 24, 2025
0.39
0.39
0.35
0.35
0.35
-0.28%
459,216
0.91
Oct 23, 2025
0.37
0.37
0.35
0.35
0.35
-3.29%
494,729
0.99
Oct 22, 2025
0.37
0.39
0.35
0.37
0.36
-1.35%
943,846
1.93
Oct 21, 2025
0.39
0.39
0.37
0.37
0.37
-2.63%
565,144
1.17
Oct 20, 2025
0.37
0.43
0.37
0.38
0.38
-2.81%
561,554
1.17
Oct 17, 2025
0.39
0.40
0.37
0.39
0.39
+0.77%
2,042,711
4.54
Oct 16, 2025
0.44
0.46
0.38
0.39
0.39
-21.77%
4,754,717
12.48
Oct 15, 2025
0.53
0.53
0.49
0.50
0.50
-3.31%
579,219
1.54
Oct 14, 2025
0.53
0.53
0.49
0.51
0.51
-2.29%
253,540
0.67
Oct 13, 2025
0.50
0.53
0.50
0.53
0.52
+6.49%
273,383
0.71
Oct 10, 2025
0.49
0.53
0.48
0.49
0.49
-2.57%
554,532
1.46
Oct 09, 2025
0.55
0.55
0.50
0.51
0.51
-4.53%
604,755
1.62
Oct 08, 2025
0.53
0.55
0.52
0.53
0.53
+3.92%
318,290
0.85
Rows: