Global Atomic Corporation (GLATF)
OTHER OTC:GLATF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.53
0.54
0.52
0.54
0.54
+1.32%
257,271
0.67
May 28, 2026
0.49
0.54
0.49
0.53
0.53
+1.53%
182,252
0.47
May 27, 2026
0.54
0.54
0.52
0.52
0.52
-2.43%
158,437
0.41
May 26, 2026
0.49
0.54
0.49
0.54
0.54
+8.96%
348,697
0.88
May 22, 2026
0.51
0.51
0.49
0.49
0.49
-3.54%
106,733
0.26
May 21, 2026
0.51
0.51
0.49
0.51
0.51
+1.19%
216,168
0.51
May 20, 2026
0.51
0.51
0.49
0.50
0.50
+0.20%
292,018
0.68
May 19, 2026
0.48
0.50
0.48
0.50
0.50
+0.40%
302,775
0.70
May 18, 2026
0.50
0.56
0.49
0.50
0.50
-2.72%
463,848
1.04
May 15, 2026
0.53
0.55
0.51
0.51
0.51
-7.39%
693,715
1.58
May 14, 2026
0.57
0.58
0.56
0.56
0.56
-4.64%
132,316
0.30
May 13, 2026
0.60
0.60
0.56
0.58
0.58
0.00%
158,041
0.36
May 12, 2026
0.58
0.60
0.57
0.58
0.58
-3.00%
136,407
0.31
May 11, 2026
0.58
0.60
0.57
0.60
0.60
+2.56%
697,921
1.62
May 08, 2026
0.60
0.61
0.58
0.59
0.59
0.00%
214,753
0.50
May 07, 2026
0.60
0.61
0.58
0.59
0.59
-2.17%
263,809
0.61
May 06, 2026
0.56
0.60
0.56
0.60
0.60
+7.17%
448,408
1.04
May 05, 2026
0.57
0.58
0.55
0.56
0.56
-2.11%
604,020
1.38
May 04, 2026
0.59
0.59
0.56
0.57
0.57
-1.21%
483,952
1.09
May 01, 2026
0.57
0.59
0.57
0.58
0.58
+0.70%
323,155
0.72
Apr 30, 2026
0.58
0.58
0.56
0.57
0.57
+4.18%
327,258
0.72
Apr 29, 2026
0.57
0.57
0.55
0.55
0.55
-2.65%
879,755
1.88
Apr 28, 2026
0.58
0.58
0.57
0.57
0.57
-2.75%
147,729
0.31
Apr 27, 2026
0.57
0.59
0.57
0.58
0.58
+1.93%
185,770
0.38
Apr 24, 2026
0.60
0.60
0.57
0.57
0.57
-3.23%
142,416
0.29
Apr 23, 2026
0.63
0.63
0.57
0.59
0.59
-5.91%
230,043
0.46
Apr 22, 2026
0.61
0.63
0.59
0.63
0.63
+8.49%
300,499
0.60
Apr 21, 2026
0.61
0.61
0.57
0.58
0.58
-5.41%
222,583
0.44
Apr 20, 2026
0.64
0.64
0.59
0.61
0.61
0.00%
167,755
0.33
Apr 17, 2026
0.54
0.64
0.54
0.61
0.61
+0.83%
621,587
1.22
Apr 16, 2026
0.59
0.62
0.59
0.61
0.61
+0.83%
271,200
0.54
Apr 15, 2026
0.58
0.61
0.58
0.60
0.60
+0.67%
199,981
0.39
Apr 14, 2026
0.60
0.60
0.58
0.60
0.60
+3.83%
210,907
0.41
Apr 13, 2026
0.60
0.60
0.57
0.57
0.57
-1.88%
81,184
0.15
Apr 10, 2026
0.56
0.60
0.56
0.59
0.59
+0.86%
205,984
0.36
Apr 09, 2026
0.57
0.59
0.56
0.58
0.58
+4.50%
421,927
0.73
Apr 08, 2026
0.56
0.57
0.55
0.56
0.56
+2.02%
253,745
0.44
Apr 07, 2026
0.55
0.55
0.53
0.54
0.54
-0.37%
199,771
0.34
Apr 06, 2026
0.58
0.58
0.54
0.55
0.55
+0.18%
165,478
0.27
Apr 03, 2026
0.58
0.59
0.53
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.58
0.59
0.53
0.55
0.55
-0.91%
261,955
0.42
Apr 01, 2026
0.57
0.60
0.55
0.55
0.55
-2.83%
406,527
0.64
Mar 31, 2026
0.49
0.57
0.49
0.57
0.57
+8.85%
436,823
0.69
Mar 30, 2026
0.59
0.59
0.51
0.52
0.52
-5.63%
273,451
0.43
Mar 27, 2026
0.54
0.56
0.54
0.55
0.55
-0.90%
136,635
0.21
Mar 26, 2026
0.58
0.58
0.55
0.56
0.56
-3.30%
574,364
0.90
Mar 25, 2026
0.59
0.61
0.57
0.58
0.58
-0.35%
172,763
0.27
Mar 24, 2026
0.57
0.58
0.54
0.58
0.58
+2.49%
445,501
0.70
Mar 23, 2026
0.54
0.58
0.54
0.56
0.56
+2.36%
641,290
1.02
Mar 20, 2026
0.60
0.61
0.55
0.55
0.55
-8.49%
580,376
0.92
Rows: