Global Atomic Corporation (GLATF)
OTHER OTC:GLATF
Want to see GLATF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.57
0.59
0.57
0.58
0.58
+0.70%
323,155
0.72
Apr 30, 2026
0.58
0.58
0.56
0.57
0.57
+4.18%
327,258
0.72
Apr 29, 2026
0.57
0.57
0.55
0.55
0.55
-2.65%
879,755
1.88
Apr 28, 2026
0.58
0.58
0.57
0.57
0.57
-2.75%
147,729
0.31
Apr 27, 2026
0.57
0.59
0.57
0.58
0.58
+1.93%
185,770
0.38
Apr 24, 2026
0.60
0.60
0.57
0.57
0.57
-3.23%
142,416
0.29
Apr 23, 2026
0.63
0.63
0.57
0.59
0.59
-5.91%
230,043
0.46
Apr 22, 2026
0.61
0.63
0.59
0.63
0.63
+8.49%
300,499
0.60
Apr 21, 2026
0.61
0.61
0.57
0.58
0.58
-5.41%
222,583
0.44
Apr 20, 2026
0.64
0.64
0.59
0.61
0.61
0.00%
167,755
0.33
Apr 17, 2026
0.54
0.64
0.54
0.61
0.61
+0.83%
621,587
1.22
Apr 16, 2026
0.59
0.62
0.59
0.61
0.61
+0.83%
271,200
0.54
Apr 15, 2026
0.58
0.61
0.58
0.60
0.60
+0.67%
199,981
0.39
Apr 14, 2026
0.60
0.60
0.58
0.60
0.60
+3.83%
210,907
0.41
Apr 13, 2026
0.60
0.60
0.57
0.57
0.57
-1.88%
81,184
0.15
Apr 10, 2026
0.56
0.60
0.56
0.59
0.59
+0.86%
205,984
0.36
Apr 09, 2026
0.57
0.59
0.56
0.58
0.58
+4.50%
421,927
0.73
Apr 08, 2026
0.56
0.57
0.55
0.56
0.56
+2.02%
253,745
0.44
Apr 07, 2026
0.55
0.55
0.53
0.54
0.54
-0.37%
199,771
0.34
Apr 06, 2026
0.58
0.58
0.54
0.55
0.55
+0.18%
165,478
0.27
Apr 03, 2026
0.58
0.59
0.53
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.58
0.59
0.53
0.55
0.55
-0.91%
261,955
0.42
Apr 01, 2026
0.57
0.60
0.55
0.55
0.55
-2.83%
406,527
0.64
Mar 31, 2026
0.49
0.57
0.49
0.57
0.57
+8.85%
436,823
0.69
Mar 30, 2026
0.59
0.59
0.51
0.52
0.52
-5.63%
273,451
0.43
Mar 27, 2026
0.54
0.56
0.54
0.55
0.55
-0.90%
136,635
0.21
Mar 26, 2026
0.58
0.58
0.55
0.56
0.56
-3.30%
574,364
0.90
Mar 25, 2026
0.59
0.61
0.57
0.58
0.58
-0.35%
172,763
0.27
Mar 24, 2026
0.57
0.58
0.54
0.58
0.58
+2.49%
445,501
0.70
Mar 23, 2026
0.54
0.58
0.54
0.56
0.56
+2.36%
641,290
1.02
Mar 20, 2026
0.60
0.61
0.55
0.55
0.55
-8.49%
580,376
0.92
Mar 19, 2026
0.62
0.62
0.58
0.60
0.60
-3.84%
592,959
0.93
Mar 18, 2026
0.66
0.66
0.62
0.63
0.63
-4.29%
334,876
0.51
Mar 17, 2026
0.63
0.65
0.63
0.65
0.65
+0.93%
389,969
0.60
Mar 16, 2026
0.67
0.67
0.65
0.65
0.65
+2.37%
257,084
0.39
Mar 13, 2026
0.68
0.72
0.63
0.63
0.63
-7.20%
838,005
1.31
Mar 12, 2026
0.73
0.73
0.68
0.68
0.68
-4.22%
839,333
1.32
Mar 11, 2026
0.68
0.71
0.67
0.71
0.71
+4.87%
821,642
1.25
Mar 10, 2026
0.66
0.69
0.64
0.68
0.68
+1.04%
708,512
1.08
Mar 09, 2026
0.60
0.67
0.60
0.67
0.67
+9.64%
973,972
1.52
Mar 06, 2026
0.61
0.64
0.61
0.61
0.61
-2.86%
554,361
0.87
Mar 05, 2026
0.66
0.70
0.62
0.63
0.63
-4.55%
813,123
1.28
Mar 04, 2026
0.64
0.69
0.63
0.66
0.66
+3.45%
621,416
0.99
Mar 03, 2026
0.68
0.68
0.60
0.64
0.64
-5.20%
657,914
1.05
Mar 02, 2026
0.63
0.68
0.61
0.67
0.67
+7.51%
358,448
0.57
Feb 27, 2026
0.62
0.68
0.60
0.63
0.63
-1.26%
400,750
0.63
Feb 26, 2026
0.64
0.65
0.61
0.63
0.63
-2.61%
428,246
0.68
Feb 25, 2026
0.65
0.66
0.63
0.65
0.65
+2.52%
537,160
0.85
Feb 24, 2026
0.63
0.65
0.62
0.64
0.64
+4.96%
1,313,631
2.16
Feb 23, 2026
0.60
0.63
0.60
0.61
0.61
+4.85%
919,820
1.52
Rows: