Global Atomic Corporation (GLATF)
OTHER OTC:GLATF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.56
0.57
0.55
0.56
0.56
+2.02%
253,745
0.44
Apr 07, 2026
0.55
0.55
0.53
0.54
0.54
-0.37%
199,771
0.34
Apr 06, 2026
0.58
0.58
0.54
0.55
0.55
+0.18%
165,478
0.27
Apr 03, 2026
0.58
0.59
0.53
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.58
0.59
0.53
0.55
0.55
-0.91%
261,955
0.42
Apr 01, 2026
0.57
0.60
0.55
0.55
0.55
-2.83%
406,527
0.64
Mar 31, 2026
0.49
0.57
0.49
0.57
0.57
+8.85%
436,823
0.69
Mar 30, 2026
0.59
0.59
0.51
0.52
0.52
-5.63%
273,451
0.43
Mar 27, 2026
0.54
0.56
0.54
0.55
0.55
-0.90%
136,635
0.21
Mar 26, 2026
0.58
0.58
0.55
0.56
0.56
-3.30%
574,364
0.90
Mar 25, 2026
0.59
0.61
0.57
0.58
0.58
-0.35%
172,763
0.27
Mar 24, 2026
0.57
0.58
0.54
0.58
0.58
+2.49%
445,501
0.70
Mar 23, 2026
0.54
0.58
0.54
0.56
0.56
+2.36%
641,290
1.02
Mar 20, 2026
0.60
0.61
0.55
0.55
0.55
-8.49%
580,376
0.92
Mar 19, 2026
0.62
0.62
0.58
0.60
0.60
-3.84%
592,959
0.93
Mar 18, 2026
0.66
0.66
0.62
0.63
0.63
-4.29%
334,876
0.51
Mar 17, 2026
0.63
0.65
0.63
0.65
0.65
+0.93%
389,969
0.60
Mar 16, 2026
0.67
0.67
0.65
0.65
0.65
+2.37%
257,084
0.39
Mar 13, 2026
0.68
0.72
0.63
0.63
0.63
-7.20%
838,005
1.31
Mar 12, 2026
0.73
0.73
0.68
0.68
0.68
-4.22%
839,333
1.32
Mar 11, 2026
0.68
0.71
0.67
0.71
0.71
+4.87%
821,642
1.25
Mar 10, 2026
0.66
0.69
0.64
0.68
0.68
+1.04%
708,512
1.08
Mar 09, 2026
0.60
0.67
0.60
0.67
0.67
+9.64%
973,972
1.52
Mar 06, 2026
0.61
0.64
0.61
0.61
0.61
-2.86%
554,361
0.87
Mar 05, 2026
0.66
0.70
0.62
0.63
0.63
-4.55%
813,123
1.28
Mar 04, 2026
0.64
0.69
0.63
0.66
0.66
+3.45%
621,416
0.99
Mar 03, 2026
0.68
0.68
0.60
0.64
0.64
-5.20%
657,914
1.05
Mar 02, 2026
0.63
0.68
0.61
0.67
0.67
+7.51%
358,448
0.57
Feb 27, 2026
0.62
0.68
0.60
0.63
0.63
-1.26%
400,750
0.63
Feb 26, 2026
0.64
0.65
0.61
0.63
0.63
-2.61%
428,246
0.68
Feb 25, 2026
0.65
0.66
0.63
0.65
0.65
+2.52%
537,160
0.85
Feb 24, 2026
0.63
0.65
0.62
0.64
0.64
+4.96%
1,313,631
2.16
Feb 23, 2026
0.60
0.63
0.60
0.61
0.61
+4.85%
919,820
1.52
Feb 20, 2026
0.56
0.58
0.55
0.58
0.58
+5.29%
800,425
1.34
Feb 19, 2026
0.52
0.55
0.52
0.55
0.55
+7.66%
459,637
0.77
Feb 18, 2026
0.54
0.54
0.51
0.51
0.51
+1.19%
1,024,865
1.74
Feb 17, 2026
0.51
0.51
0.48
0.50
0.50
+0.20%
370,318
0.63
Feb 16, 2026
0.52
0.53
0.50
0.50
0.50
0.00%
0
0.00
Feb 13, 2026
0.52
0.53
0.50
0.50
0.50
+0.80%
120,470
0.20
Feb 12, 2026
0.55
0.55
0.50
0.50
0.50
-1.97%
129,325
0.22
Feb 11, 2026
0.51
0.54
0.50
0.51
0.51
-4.33%
323,279
0.53
Feb 10, 2026
0.55
0.56
0.50
0.52
0.52
-1.69%
186,732
0.31
Feb 09, 2026
0.53
0.53
0.49
0.53
0.53
+5.57%
448,430
0.74
Feb 06, 2026
0.47
0.51
0.47
0.50
0.50
+2.44%
322,474
0.54
Feb 05, 2026
0.50
0.54
0.48
0.49
0.49
-8.05%
1,011,557
1.71
Feb 04, 2026
0.56
0.56
0.51
0.53
0.53
-2.91%
874,089
1.47
Feb 03, 2026
0.59
0.59
0.52
0.55
0.55
+4.76%
674,625
1.13
Feb 02, 2026
0.57
0.61
0.53
0.53
0.53
-9.33%
689,582
1.17
Jan 30, 2026
0.62
0.66
0.57
0.58
0.58
-12.54%
1,675,772
2.93
Jan 29, 2026
0.68
0.70
0.65
0.66
0.66
-2.36%
956,598
1.69
Rows: