Education
About Us
Working with TipRanks
Follow Us
Global Atomic Corporation (GLATF)
OTHER OTC:GLATF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.68
0.72
0.67
0.68
0.68
0.00%
405,492
0.66
Jan 09, 2026
0.66
0.73
0.66
0.68
0.68
+3.64%
544,946
0.89
Jan 08, 2026
0.74
0.74
0.65
0.66
0.66
-10.20%
603,843
0.99
Jan 07, 2026
0.70
0.74
0.68
0.74
0.74
+4.55%
1,387,968
2.34
Jan 06, 2026
0.68
0.72
0.68
0.70
0.70
+0.72%
604,650
1.02
Jan 05, 2026
0.70
0.72
0.65
0.70
0.70
+8.22%
1,003,183
1.72
Jan 02, 2026
0.55
0.65
0.55
0.65
0.65
+20.11%
1,086,431
1.91
Jan 01, 2026
0.55
0.56
0.53
0.54
0.54
0.00%
0
0.00
Dec 31, 2025
0.55
0.56
0.53
0.54
0.54
+1.32%
465,587
0.82
Dec 30, 2025
0.54
0.55
0.52
0.53
0.53
+1.53%
378,539
0.67
Dec 29, 2025
0.54
0.54
0.51
0.52
0.52
-2.79%
329,525
0.58
Dec 26, 2025
0.55
0.55
0.52
0.54
0.54
+0.75%
622,437
1.11
Dec 25, 2025
0.54
0.54
0.53
0.53
0.53
0.00%
0
0.00
Dec 24, 2025
0.54
0.54
0.53
0.53
0.53
-0.74%
143,861
0.25
Dec 23, 2025
0.50
0.54
0.50
0.54
0.54
+2.87%
584,511
1.03
Dec 22, 2025
0.54
0.55
0.50
0.52
0.52
-3.15%
1,136,069
2.03
Dec 19, 2025
0.47
0.54
0.46
0.54
0.54
+18.20%
1,363,440
2.49
Dec 18, 2025
0.44
0.47
0.44
0.46
0.46
+6.29%
362,070
0.66
Dec 17, 2025
0.48
0.48
0.43
0.43
0.43
-4.88%
296,604
0.54
Dec 16, 2025
0.48
0.48
0.44
0.45
0.45
+2.73%
169,735
0.31
Dec 15, 2025
0.47
0.48
0.43
0.44
0.44
-3.09%
385,525
0.70
Dec 12, 2025
0.42
0.50
0.42
0.45
0.45
+24.79%
2,238,940
4.34
Dec 11, 2025
0.37
0.39
0.36
0.36
0.36
-4.47%
524,813
1.00
Dec 10, 2025
0.39
0.39
0.37
0.38
0.38
+0.80%
158,583
0.30
Dec 09, 2025
0.38
0.38
0.37
0.38
0.38
-2.33%
303,802
0.58
Dec 08, 2025
0.39
0.41
0.38
0.39
0.39
+1.05%
561,471
1.09
Dec 05, 2025
0.42
0.42
0.38
0.38
0.38
-5.45%
337,359
0.65
Dec 04, 2025
0.39
0.41
0.38
0.40
0.40
+4.66%
615,528
1.18
Dec 03, 2025
0.37
0.39
0.37
0.39
0.39
+1.58%
458,742
0.88
Dec 02, 2025
0.37
0.38
0.36
0.38
0.38
+2.70%
630,752
1.23
Dec 01, 2025
0.38
0.38
0.37
0.37
0.37
-1.07%
335,984
0.66
Nov 28, 2025
0.37
0.38
0.35
0.37
0.37
+1.91%
399,154
0.77
Nov 27, 2025
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Nov 26, 2025
0.37
0.38
0.35
0.37
0.37
+2.51%
647,178
1.25
Nov 25, 2025
0.36
0.37
0.33
0.36
0.36
+4.68%
432,221
0.84
Nov 24, 2025
0.36
0.36
0.33
0.34
0.34
+0.29%
255,008
0.50
Nov 21, 2025
0.33
0.34
0.33
0.34
0.34
+1.19%
593,795
1.16
Nov 20, 2025
0.36
0.37
0.33
0.34
0.34
-5.60%
349,615
0.69
Nov 19, 2025
0.37
0.37
0.36
0.36
0.36
-1.92%
491,777
0.97
Nov 18, 2025
0.35
0.36
0.34
0.36
0.36
+4.00%
231,784
0.46
Nov 17, 2025
0.38
0.38
0.35
0.35
0.35
-3.05%
242,983
0.48
Nov 14, 2025
0.35
0.37
0.34
0.36
0.36
+0.56%
761,221
1.52
Nov 13, 2025
0.38
0.39
0.36
0.36
0.36
+1.70%
286,432
0.56
Nov 12, 2025
0.35
0.35
0.34
0.35
0.35
+1.44%
119,231
0.23
Nov 11, 2025
0.35
0.35
0.34
0.35
0.35
-1.69%
205,891
0.38
Nov 10, 2025
0.34
0.36
0.34
0.35
0.35
+6.95%
377,160
0.70
Nov 07, 2025
0.34
0.34
0.31
0.33
0.33
+2.48%
1,005,469
1.91
Nov 06, 2025
0.34
0.34
0.32
0.32
0.32
-4.72%
978,441
1.90
Nov 05, 2025
0.33
0.35
0.33
0.34
0.34
+2.42%
161,679
0.31
Nov 04, 2025
0.35
0.35
0.33
0.33
0.33
-4.89%
577,810
1.13
Rows: