Education
About Us
Working with TipRanks
Follow Us
Glass House Brands (GLASF)
OTHER OTC:GLASF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
7.71
7.80
7.50
7.50
7.50
-1.45%
84,000
0.33
Mar 12, 2026
7.92
8.00
7.50
7.61
7.61
-6.63%
94,693
0.38
Mar 11, 2026
7.94
8.21
7.48
8.15
8.15
+3.82%
105,895
0.42
Mar 10, 2026
8.02
8.22
7.55
7.85
7.85
-1.88%
122,869
0.49
Mar 09, 2026
8.27
8.27
7.95
8.00
8.00
-6.32%
82,205
0.32
Mar 06, 2026
7.49
8.54
7.20
8.54
8.54
+13.11%
169,804
0.67
Mar 05, 2026
7.86
7.86
7.48
7.55
7.55
-3.70%
80,799
0.32
Mar 04, 2026
7.75
7.86
7.70
7.84
7.84
+1.16%
66,592
0.26
Mar 03, 2026
7.80
7.80
7.52
7.75
7.75
-0.90%
68,894
0.27
Mar 02, 2026
8.10
8.15
7.66
7.82
7.82
-3.93%
82,796
0.33
Feb 27, 2026
8.54
8.70
8.10
8.14
8.14
-4.01%
100,730
0.40
Feb 26, 2026
8.75
8.75
8.40
8.48
8.48
-2.19%
782,830
3.25
Feb 25, 2026
8.70
8.83
8.40
8.67
8.67
-0.34%
122,791
0.51
Feb 24, 2026
7.89
8.82
7.73
8.70
8.70
+10.97%
106,485
0.44
Feb 23, 2026
7.55
8.01
7.41
7.84
7.84
+1.29%
103,681
0.42
Feb 20, 2026
8.30
8.30
7.37
7.74
7.74
-5.03%
159,623
0.65
Feb 19, 2026
7.52
8.20
7.40
8.15
8.15
+7.95%
166,708
0.68
Feb 18, 2026
7.65
7.83
7.51
7.55
7.55
-0.66%
67,301
0.27
Feb 17, 2026
7.52
7.70
7.30
7.60
7.60
-0.65%
104,952
0.41
Feb 16, 2026
7.62
8.00
7.39
7.65
7.65
0.00%
0
0.00
Feb 13, 2026
7.62
8.00
7.39
7.65
7.65
-3.04%
202,362
0.77
Feb 12, 2026
8.41
8.58
7.56
7.89
7.89
-6.63%
271,197
1.04
Feb 11, 2026
8.85
8.85
8.45
8.45
8.45
-6.67%
159,401
0.61
Feb 10, 2026
8.98
9.10
8.75
8.77
8.77
-3.14%
102,049
0.39
Feb 09, 2026
9.01
9.08
8.71
9.05
9.05
+0.60%
88,017
0.33
Feb 06, 2026
8.75
9.20
8.75
9.00
9.00
+3.21%
45,180
0.17
Feb 05, 2026
9.20
9.20
8.69
8.72
8.72
-5.22%
105,776
0.40
Feb 04, 2026
8.95
9.33
8.76
9.20
9.20
+2.68%
144,586
0.55
Feb 03, 2026
9.09
9.15
8.80
8.96
8.96
-1.97%
253,356
0.95
Feb 02, 2026
9.35
9.40
9.00
9.14
9.14
-0.66%
105,450
0.40
Jan 30, 2026
8.95
9.49
8.95
9.20
9.20
+4.56%
279,128
1.06
Jan 29, 2026
8.75
9.21
8.72
8.80
8.80
0.00%
160,993
0.62
Jan 28, 2026
9.05
9.21
8.75
8.80
8.80
-1.68%
213,269
0.82
Jan 27, 2026
9.10
9.11
8.90
8.95
8.95
-1.76%
119,807
0.46
Jan 26, 2026
9.53
9.53
9.05
9.11
9.11
-4.21%
183,351
0.71
Jan 23, 2026
9.25
9.70
9.10
9.51
9.51
+3.03%
198,446
0.77
Jan 22, 2026
9.09
9.33
9.02
9.23
9.23
+2.56%
144,925
0.57
Jan 21, 2026
8.87
9.26
8.87
9.00
9.00
+2.27%
180,938
0.71
Jan 20, 2026
8.59
9.16
8.03
8.80
8.80
+0.95%
385,403
1.54
Jan 19, 2026
9.00
9.00
8.62
8.72
8.72
0.00%
0
0.00
Jan 16, 2026
9.00
9.00
8.62
8.72
8.72
-3.20%
84,211
0.33
Jan 15, 2026
9.00
9.10
8.83
9.01
9.01
-0.42%
103,931
0.40
Jan 14, 2026
8.97
9.07
8.94
9.04
9.04
+0.48%
68,685
0.26
Jan 13, 2026
9.21
9.21
8.85
9.00
9.00
-0.22%
76,659
0.29
Jan 12, 2026
8.90
9.26
8.90
9.02
9.02
+2.27%
326,077
1.25
Jan 09, 2026
9.16
9.16
8.77
8.82
8.82
-1.67%
109,246
0.41
Jan 08, 2026
8.96
9.15
8.91
8.97
8.97
0.00%
135,934
0.52
Jan 07, 2026
9.00
9.06
8.95
8.97
8.97
-0.33%
126,370
0.48
Jan 06, 2026
8.77
9.02
8.77
9.00
9.00
+1.69%
257,468
0.98
Jan 05, 2026
9.06
9.06
8.85
8.85
8.85
-1.34%
198,592
0.76
Rows: