Education
About Us
Working with TipRanks
Follow Us
Glass House Brands (GLASF)
OTHER OTC:GLASF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
8.75
9.21
8.72
8.80
8.80
0.00%
160,993
0.62
Jan 28, 2026
9.05
9.21
8.75
8.80
8.80
-1.68%
213,269
0.82
Jan 27, 2026
9.10
9.11
8.90
8.95
8.95
-1.76%
119,807
0.46
Jan 26, 2026
9.53
9.53
9.05
9.11
9.11
-4.21%
183,351
0.71
Jan 23, 2026
9.25
9.70
9.10
9.51
9.51
+3.03%
198,446
0.77
Jan 22, 2026
9.09
9.33
9.02
9.23
9.23
+2.56%
144,925
0.57
Jan 21, 2026
8.87
9.26
8.87
9.00
9.00
+2.27%
180,938
0.71
Jan 20, 2026
8.59
9.16
8.03
8.80
8.80
+0.95%
385,403
1.54
Jan 19, 2026
9.00
9.00
8.62
8.72
8.72
0.00%
0
0.00
Jan 16, 2026
9.00
9.00
8.62
8.72
8.72
-3.20%
84,211
0.33
Jan 15, 2026
9.00
9.10
8.83
9.01
9.01
-0.42%
103,931
0.40
Jan 14, 2026
8.97
9.07
8.94
9.04
9.04
+0.48%
68,685
0.26
Jan 13, 2026
9.21
9.21
8.85
9.00
9.00
-0.22%
76,659
0.29
Jan 12, 2026
8.90
9.26
8.90
9.02
9.02
+2.27%
326,077
1.25
Jan 09, 2026
9.16
9.16
8.77
8.82
8.82
-1.67%
109,246
0.41
Jan 08, 2026
8.96
9.15
8.91
8.97
8.97
0.00%
135,934
0.52
Jan 07, 2026
9.00
9.06
8.95
8.97
8.97
-0.33%
126,370
0.48
Jan 06, 2026
8.77
9.02
8.77
9.00
9.00
+1.69%
257,468
0.98
Jan 05, 2026
9.06
9.06
8.85
8.85
8.85
-1.34%
198,592
0.76
Jan 02, 2026
8.88
9.12
8.84
8.97
8.97
+1.36%
117,463
0.45
Dec 31, 2025
8.97
8.97
8.50
8.85
8.85
-1.78%
171,309
0.64
Dec 30, 2025
8.95
9.18
8.83
9.01
9.01
+2.62%
233,324
0.87
Dec 29, 2025
9.40
9.40
8.75
8.78
8.78
-5.87%
405,828
1.48
Dec 26, 2025
9.05
9.36
8.92
9.33
9.33
+3.41%
107,130
0.39
Dec 24, 2025
9.24
9.24
8.80
9.02
9.02
-0.88%
256,738
0.94
Dec 23, 2025
9.18
9.35
8.80
9.10
9.10
+1.11%
484,138
1.82
Dec 22, 2025
9.44
9.75
8.92
9.00
9.00
-4.34%
719,354
2.81
Dec 19, 2025
9.25
10.01
9.03
9.41
9.41
+3.29%
1,012,254
4.18
Dec 18, 2025
10.00
10.10
8.85
9.11
9.11
-4.63%
1,094,695
4.85
Dec 17, 2025
10.02
10.02
9.30
9.55
9.55
-2.95%
743,352
3.45
Dec 16, 2025
9.19
9.94
8.84
9.84
9.84
+9.12%
672,704
3.26
Dec 15, 2025
9.50
9.77
8.50
9.02
9.02
-2.61%
783,107
3.99
Dec 12, 2025
6.83
9.51
6.83
9.26
9.26
+59.71%
1,716,120
10.02
Dec 11, 2025
5.85
5.85
5.74
5.80
5.80
-0.89%
62,670
0.37
Dec 10, 2025
5.87
5.95
5.74
5.85
5.85
-0.20%
62,167
0.36
Dec 09, 2025
6.12
6.17
5.82
5.86
5.86
-4.22%
150,797
0.88
Dec 08, 2025
6.36
6.39
5.77
6.12
6.12
-4.27%
144,707
0.84
Dec 05, 2025
6.66
6.66
6.28
6.39
6.39
-3.43%
108,025
0.63
Dec 04, 2025
6.31
6.65
6.21
6.62
6.62
+5.58%
61,038
0.35
Dec 03, 2025
6.37
6.40
6.22
6.27
6.27
-0.22%
118,504
0.69
Dec 02, 2025
6.34
6.48
6.12
6.28
6.28
-3.02%
63,928
0.36
Dec 01, 2025
6.05
6.48
5.93
6.48
6.48
+6.93%
143,698
0.81
Nov 28, 2025
6.41
6.41
6.03
6.06
6.06
-4.27%
37,153
0.21
Nov 26, 2025
6.33
6.43
6.30
6.33
6.33
+0.13%
34,209
0.18
Nov 25, 2025
6.99
6.99
6.00
6.32
6.32
-5.64%
102,346
0.55
Nov 24, 2025
6.49
7.10
6.36
6.70
6.70
+3.24%
165,808
0.88
Nov 21, 2025
5.80
6.51
5.45
6.49
6.49
+13.26%
305,546
1.63
Nov 20, 2025
5.31
5.93
5.23
5.73
5.73
+7.95%
280,594
1.49
Nov 19, 2025
5.33
5.54
5.15
5.31
5.31
-1.89%
186,809
1.00
Nov 18, 2025
5.71
5.86
5.25
5.41
5.41
-3.74%
204,046
1.08
Rows: