Education
About Us
Working with TipRanks
Follow Us
Glass House Brands Inc (GLASF)
OTHER OTC:GLASF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.24
9.24
8.80
9.02
9.02
-0.88%
256,738
0.94
Dec 23, 2025
9.18
9.35
8.80
9.10
9.10
+1.11%
484,138
1.82
Dec 22, 2025
9.44
9.75
8.92
9.00
9.00
-4.34%
719,354
2.81
Dec 19, 2025
9.25
10.01
9.03
9.41
9.41
+3.29%
1,012,254
4.18
Dec 18, 2025
10.00
10.10
8.85
9.11
9.11
-4.63%
1,094,695
4.85
Dec 17, 2025
10.02
10.02
9.30
9.55
9.55
-2.95%
743,352
3.45
Dec 16, 2025
9.19
9.94
8.84
9.84
9.84
+9.12%
672,704
3.26
Dec 15, 2025
9.50
9.77
8.50
9.02
9.02
-2.61%
783,107
3.99
Dec 12, 2025
6.83
9.51
6.83
9.26
9.26
+59.71%
1,716,120
10.02
Dec 11, 2025
5.85
5.85
5.74
5.80
5.80
-0.89%
62,670
0.37
Dec 10, 2025
5.87
5.95
5.74
5.85
5.85
-0.20%
62,167
0.36
Dec 09, 2025
6.12
6.17
5.82
5.86
5.86
-4.22%
150,797
0.88
Dec 08, 2025
6.36
6.39
5.77
6.12
6.12
-4.27%
144,707
0.84
Dec 05, 2025
6.66
6.66
6.28
6.39
6.39
-3.43%
108,025
0.63
Dec 04, 2025
6.31
6.65
6.21
6.62
6.62
+5.58%
61,038
0.35
Dec 03, 2025
6.37
6.40
6.22
6.27
6.27
-0.22%
118,504
0.69
Dec 02, 2025
6.34
6.48
6.12
6.28
6.28
-3.02%
63,928
0.36
Dec 01, 2025
6.05
6.48
5.93
6.48
6.48
+6.93%
143,698
0.81
Nov 28, 2025
6.41
6.41
6.03
6.06
6.06
-4.27%
37,153
0.21
Nov 26, 2025
6.33
6.43
6.30
6.33
6.33
+0.13%
34,209
0.18
Nov 25, 2025
6.99
6.99
6.00
6.32
6.32
-5.64%
102,346
0.55
Nov 24, 2025
6.49
7.10
6.36
6.70
6.70
+3.24%
165,808
0.88
Nov 21, 2025
5.80
6.51
5.45
6.49
6.49
+13.26%
305,546
1.63
Nov 20, 2025
5.31
5.93
5.23
5.73
5.73
+7.95%
280,594
1.49
Nov 19, 2025
5.33
5.54
5.15
5.31
5.31
-1.89%
186,809
1.00
Nov 18, 2025
5.71
5.86
5.25
5.41
5.41
-3.74%
204,046
1.08
Nov 17, 2025
6.47
6.47
5.51
5.62
5.62
-11.50%
378,182
2.04
Nov 14, 2025
6.97
6.99
6.08
6.35
6.35
-9.42%
370,836
2.02
Nov 13, 2025
6.84
7.09
6.83
7.01
7.01
-6.66%
434,956
2.41
Nov 12, 2025
7.60
7.63
7.18
7.51
7.51
+3.59%
95,583
0.52
Nov 11, 2025
7.90
7.90
7.15
7.25
7.25
-6.69%
137,261
0.73
Nov 10, 2025
7.26
7.77
7.17
7.77
7.77
+7.92%
138,921
0.73
Nov 07, 2025
7.17
7.25
6.77
7.20
7.20
-0.11%
247,181
1.23
Nov 06, 2025
7.51
7.51
7.15
7.21
7.21
-2.59%
157,431
0.78
Nov 05, 2025
7.49
7.50
7.26
7.40
7.40
+2.21%
110,759
0.55
Nov 04, 2025
7.48
7.48
7.00
7.24
7.24
+0.84%
176,904
0.88
Nov 03, 2025
6.85
7.45
6.68
7.18
7.18
+2.48%
311,582
1.55
Oct 31, 2025
7.12
7.17
6.84
7.01
7.01
-1.05%
56,480
0.27
Oct 30, 2025
7.02
7.15
6.72
7.08
7.08
+1.14%
96,101
0.46
Oct 29, 2025
7.00
7.21
6.89
7.00
7.00
+0.72%
66,517
0.31
Oct 28, 2025
7.35
7.49
6.91
6.95
6.95
-5.44%
178,536
0.84
Oct 27, 2025
7.78
7.78
7.33
7.35
7.35
-5.04%
74,124
0.35
Oct 24, 2025
7.57
7.98
7.57
7.74
7.74
+0.26%
72,259
0.33
Oct 23, 2025
7.31
8.29
7.31
7.72
7.72
+1.58%
80,936
0.37
Oct 22, 2025
7.71
7.80
7.35
7.60
7.60
-2.56%
121,371
0.55
Oct 21, 2025
8.25
8.25
7.71
7.80
7.80
-5.79%
152,918
0.70
Oct 20, 2025
8.17
8.47
8.12
8.28
8.28
-1.32%
70,234
0.31
Oct 17, 2025
8.56
8.94
8.14
8.39
8.39
-4.33%
211,911
0.94
Oct 16, 2025
9.65
9.75
8.45
8.77
8.77
-6.70%
188,242
0.83
Oct 15, 2025
8.76
9.50
8.28
9.40
9.40
+7.31%
301,329
1.30
Rows: